currencystats247.com

CurrencyStats247 > Wisselkoersen > DOP-RON en RON-DOP wisselkoersen - 2026

DOP-RON en RON-DOP wisselkoersen - 2026

DOP-RON en RON-DOP wisselkoersen

Bekijk hieronder de wisselkoersen voor DOP-RON en RON-DOP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 DOP = 0,071 RON
1 RON = 14,0848 DOP
1J 2J 3J

Jan 2026

DatumDOP-RONRON-DOP
01 jan 2026 1 DOP = 0.0688 RON 1 RON = 14.5343 DOP
02 jan 2026 1 DOP = 0.0688 RON 1 RON = 14.5275 DOP
03 jan 2026 1 DOP = 0.0689 RON 1 RON = 14.5182 DOP
04 jan 2026 1 DOP = 0.0689 RON 1 RON = 14.5182 DOP
05 jan 2026 1 DOP = 0.069 RON 1 RON = 14.4978 DOP
06 jan 2026 1 DOP = 0.0685 RON 1 RON = 14.5984 DOP
07 jan 2026 1 DOP = 0.0686 RON 1 RON = 14.5809 DOP
08 jan 2026 1 DOP = 0.0686 RON 1 RON = 14.5699 DOP
09 jan 2026 1 DOP = 0.0687 RON 1 RON = 14.5663 DOP
10 jan 2026 1 DOP = 0.0692 RON 1 RON = 14.4609 DOP
11 jan 2026 1 DOP = 0.0686 RON 1 RON = 14.5687 DOP
12 jan 2026 1 DOP = 0.0686 RON 1 RON = 14.5678 DOP
13 jan 2026 1 DOP = 0.0685 RON 1 RON = 14.5944 DOP
14 jan 2026 1 DOP = 0.0686 RON 1 RON = 14.5824 DOP
15 jan 2026 1 DOP = 0.0686 RON 1 RON = 14.5784 DOP
16 jan 2026 1 DOP = 0.0688 RON 1 RON = 14.5367 DOP
17 jan 2026 1 DOP = 0.0688 RON 1 RON = 14.5348 DOP
18 jan 2026 1 DOP = 0.0688 RON 1 RON = 14.5348 DOP
19 jan 2026 1 DOP = 0.0688 RON 1 RON = 14.5267 DOP
20 jan 2026 1 DOP = 0.0685 RON 1 RON = 14.5976 DOP
21 jan 2026 1 DOP = 0.069 RON 1 RON = 14.5017 DOP
22 jan 2026 1 DOP = 0.0691 RON 1 RON = 14.4724 DOP
23 jan 2026 1 DOP = 0.0689 RON 1 RON = 14.5116 DOP
24 jan 2026 1 DOP = 0.069 RON 1 RON = 14.4919 DOP
25 jan 2026 1 DOP = 0.069 RON 1 RON = 14.4919 DOP
26 jan 2026 1 DOP = 0.0687 RON 1 RON = 14.5558 DOP
27 jan 2026 1 DOP = 0.0681 RON 1 RON = 14.6903 DOP
28 jan 2026 1 DOP = 0.0676 RON 1 RON = 14.7835 DOP
29 jan 2026 1 DOP = 0.0677 RON 1 RON = 14.7604 DOP
30 jan 2026 1 DOP = 0.0679 RON 1 RON = 14.7301 DOP
31 jan 2026 1 DOP = 0.0685 RON 1 RON = 14.5934 DOP

Feb 2026

DatumDOP-RONRON-DOP
01 feb 2026 1 DOP = 0.0678 RON 1 RON = 14.7587 DOP
02 feb 2026 1 DOP = 0.068 RON 1 RON = 14.7095 DOP
03 feb 2026 1 DOP = 0.0687 RON 1 RON = 14.5649 DOP
04 feb 2026 1 DOP = 0.0687 RON 1 RON = 14.5481 DOP
05 feb 2026 1 DOP = 0.0684 RON 1 RON = 14.6234 DOP
06 feb 2026 1 DOP = 0.0684 RON 1 RON = 14.6146 DOP
07 feb 2026 1 DOP = 0.0685 RON 1 RON = 14.5993 DOP
08 feb 2026 1 DOP = 0.0685 RON 1 RON = 14.5993 DOP
09 feb 2026 1 DOP = 0.0682 RON 1 RON = 14.6712 DOP
10 feb 2026 1 DOP = 0.0683 RON 1 RON = 14.6373 DOP
11 feb 2026 1 DOP = 0.0682 RON 1 RON = 14.6555 DOP
12 feb 2026 1 DOP = 0.0684 RON 1 RON = 14.6241 DOP
13 feb 2026 1 DOP = 0.0689 RON 1 RON = 14.5069 DOP
14 feb 2026 1 DOP = 0.069 RON 1 RON = 14.5018 DOP
15 feb 2026 1 DOP = 0.069 RON 1 RON = 14.5018 DOP
16 feb 2026 1 DOP = 0.069 RON 1 RON = 14.4829 DOP
17 feb 2026 1 DOP = 0.0698 RON 1 RON = 14.3213 DOP
18 feb 2026 1 DOP = 0.0699 RON 1 RON = 14.3048 DOP
19 feb 2026 1 DOP = 0.0703 RON 1 RON = 14.2246 DOP
20 feb 2026 1 DOP = 0.0705 RON 1 RON = 14.1889 DOP
21 feb 2026 1 DOP = 0.0705 RON 1 RON = 14.1768 DOP
22 feb 2026 1 DOP = 0.0705 RON 1 RON = 14.1768 DOP
23 feb 2026 1 DOP = 0.0705 RON 1 RON = 14.186 DOP
24 feb 2026 1 DOP = 0.0709 RON 1 RON = 14.1015 DOP
25 feb 2026 1 DOP = 0.0712 RON 1 RON = 14.0471 DOP
26 feb 2026 1 DOP = 0.0713 RON 1 RON = 14.0264 DOP
27 feb 2026 1 DOP = 0.0716 RON 1 RON = 13.9727 DOP
28 feb 2026 1 DOP = 0.0716 RON 1 RON = 13.9662 DOP

Mar 2026

DatumDOP-RONRON-DOP
01 mrt 2026 1 DOP = 0.0716 RON 1 RON = 13.9662 DOP
02 mrt 2026 1 DOP = 0.0723 RON 1 RON = 13.8219 DOP
03 mrt 2026 1 DOP = 0.0733 RON 1 RON = 13.6448 DOP
04 mrt 2026 1 DOP = 0.0738 RON 1 RON = 13.5504 DOP
05 mrt 2026 1 DOP = 0.0737 RON 1 RON = 13.5651 DOP
06 mrt 2026 1 DOP = 0.074 RON 1 RON = 13.5175 DOP
07 mrt 2026 1 DOP = 0.074 RON 1 RON = 13.5128 DOP
08 mrt 2026 1 DOP = 0.074 RON 1 RON = 13.5128 DOP
09 mrt 2026 1 DOP = 0.0738 RON 1 RON = 13.5424 DOP
10 mrt 2026 1 DOP = 0.0729 RON 1 RON = 13.7209 DOP
11 mrt 2026 1 DOP = 0.0724 RON 1 RON = 13.8129 DOP
12 mrt 2026 1 DOP = 0.0722 RON 1 RON = 13.8537 DOP
13 mrt 2026 1 DOP = 0.0723 RON 1 RON = 13.8335 DOP
14 mrt 2026 1 DOP = 0.0726 RON 1 RON = 13.7661 DOP
15 mrt 2026 1 DOP = 0.0726 RON 1 RON = 13.7661 DOP
16 mrt 2026 1 DOP = 0.0727 RON 1 RON = 13.7537 DOP
17 mrt 2026 1 DOP = 0.0725 RON 1 RON = 13.7951 DOP
18 mrt 2026 1 DOP = 0.073 RON 1 RON = 13.7045 DOP
19 mrt 2026 1 DOP = 0.0734 RON 1 RON = 13.6327 DOP
20 mrt 2026 1 DOP = 0.0742 RON 1 RON = 13.4702 DOP
21 mrt 2026 1 DOP = 0.0743 RON 1 RON = 13.4633 DOP
22 mrt 2026 1 DOP = 0.0743 RON 1 RON = 13.4633 DOP
23 mrt 2026 1 DOP = 0.0744 RON 1 RON = 13.4448 DOP
24 mrt 2026 1 DOP = 0.0734 RON 1 RON = 13.6283 DOP
25 mrt 2026 1 DOP = 0.0728 RON 1 RON = 13.7294 DOP
26 mrt 2026 1 DOP = 0.0734 RON 1 RON = 13.6305 DOP
27 mrt 2026 1 DOP = 0.0744 RON 1 RON = 13.4452 DOP
28 mrt 2026 1 DOP = 0.0741 RON 1 RON = 13.4902 DOP
29 mrt 2026 1 DOP = 0.0746 RON 1 RON = 13.401 DOP
30 mrt 2026 1 DOP = 0.0744 RON 1 RON = 13.4363 DOP
31 mrt 2026 1 DOP = 0.074 RON 1 RON = 13.5049 DOP

Apr 2026

DatumDOP-RONRON-DOP
01 apr 2026 1 DOP = 0.073 RON 1 RON = 13.6998 DOP
02 apr 2026 1 DOP = 0.0732 RON 1 RON = 13.6556 DOP
03 apr 2026 1 DOP = 0.0732 RON 1 RON = 13.6549 DOP
04 apr 2026 1 DOP = 0.0726 RON 1 RON = 13.7776 DOP
05 apr 2026 1 DOP = 0.0726 RON 1 RON = 13.7776 DOP
06 apr 2026 1 DOP = 0.0725 RON 1 RON = 13.7853 DOP
07 apr 2026 1 DOP = 0.0726 RON 1 RON = 13.7822 DOP
08 apr 2026 1 DOP = 0.072 RON 1 RON = 13.8843 DOP
09 apr 2026 1 DOP = 0.0719 RON 1 RON = 13.8998 DOP
10 apr 2026 1 DOP = 0.0722 RON 1 RON = 13.8479 DOP
11 apr 2026 1 DOP = 0.0722 RON 1 RON = 13.8464 DOP
12 apr 2026 1 DOP = 0.0722 RON 1 RON = 13.8464 DOP
13 apr 2026 1 DOP = 0.0725 RON 1 RON = 13.7994 DOP
14 apr 2026 1 DOP = 0.0724 RON 1 RON = 13.8141 DOP
15 apr 2026 1 DOP = 0.0725 RON 1 RON = 13.785 DOP
16 apr 2026 1 DOP = 0.0722 RON 1 RON = 13.8424 DOP
17 apr 2026 1 DOP = 0.0721 RON 1 RON = 13.8653 DOP
18 apr 2026 1 DOP = 0.0721 RON 1 RON = 13.8679 DOP
19 apr 2026 1 DOP = 0.0721 RON 1 RON = 13.8679 DOP
20 apr 2026 1 DOP = 0.072 RON 1 RON = 13.8894 DOP
21 apr 2026 1 DOP = 0.072 RON 1 RON = 13.8888 DOP
22 apr 2026 1 DOP = 0.0721 RON 1 RON = 13.8701 DOP
23 apr 2026 1 DOP = 0.072 RON 1 RON = 13.8824 DOP
24 apr 2026 1 DOP = 0.073 RON 1 RON = 13.7064 DOP
25 apr 2026 1 DOP = 0.073 RON 1 RON = 13.7024 DOP
26 apr 2026 1 DOP = 0.073 RON 1 RON = 13.7024 DOP
27 apr 2026 1 DOP = 0.0729 RON 1 RON = 13.7113 DOP
28 apr 2026 1 DOP = 0.0734 RON 1 RON = 13.6248 DOP
29 apr 2026 1 DOP = 0.0737 RON 1 RON = 13.5622 DOP
30 apr 2026 1 DOP = 0.0743 RON 1 RON = 13.4547 DOP

DOP-RON en RON-DOP wisselkoersen-info

Dominicaanse Peso (DOP) is de valuta die in Dominica wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Dominica en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats