> DOP-PEN en PEN-DOP wisselkoersen - 2024

DOP-PEN en PEN-DOP wisselkoersen - 2024

DOP-PEN en PEN-DOP wisselkoersen

Bekijk hieronder de wisselkoersen voor DOP-PEN en PEN-DOP voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 DOP = 0,0633 PEN

1 PEN = 15,7883 DOP

1J 2J 3J

DOP tegen PENPEN tegen DOP

Jan 2024

Datum	DOP-PEN	PEN-DOP
01 jan 2024	1 DOP = 0.0637 PEN	1 PEN = 15.7054 DOP
02 jan 2024	1 DOP = 0.0638 PEN	1 PEN = 15.6641 DOP
03 jan 2024	1 DOP = 0.0638 PEN	1 PEN = 15.6687 DOP
04 jan 2024	1 DOP = 0.0638 PEN	1 PEN = 15.6819 DOP
05 jan 2024	1 DOP = 0.0636 PEN	1 PEN = 15.7255 DOP
06 jan 2024	1 DOP = 0.0636 PEN	1 PEN = 15.7253 DOP
07 jan 2024	1 DOP = 0.0636 PEN	1 PEN = 15.7253 DOP
08 jan 2024	1 DOP = 0.0633 PEN	1 PEN = 15.8083 DOP
09 jan 2024	1 DOP = 0.0631 PEN	1 PEN = 15.8494 DOP
10 jan 2024	1 DOP = 0.0633 PEN	1 PEN = 15.7873 DOP
11 jan 2024	1 DOP = 0.0631 PEN	1 PEN = 15.8404 DOP
12 jan 2024	1 DOP = 0.0632 PEN	1 PEN = 15.827 DOP
13 jan 2024	1 DOP = 0.0632 PEN	1 PEN = 15.827 DOP
14 jan 2024	1 DOP = 0.0632 PEN	1 PEN = 15.827 DOP
15 jan 2024	1 DOP = 0.0632 PEN	1 PEN = 15.8352 DOP
16 jan 2024	1 DOP = 0.0631 PEN	1 PEN = 15.8597 DOP
17 jan 2024	1 DOP = 0.0635 PEN	1 PEN = 15.7497 DOP
18 jan 2024	1 DOP = 0.0637 PEN	1 PEN = 15.7084 DOP
19 jan 2024	1 DOP = 0.0637 PEN	1 PEN = 15.7064 DOP
20 jan 2024	1 DOP = 0.0637 PEN	1 PEN = 15.706 DOP
21 jan 2024	1 DOP = 0.0637 PEN	1 PEN = 15.706 DOP
22 jan 2024	1 DOP = 0.0637 PEN	1 PEN = 15.7075 DOP
23 jan 2024	1 DOP = 0.0635 PEN	1 PEN = 15.7411 DOP
24 jan 2024	1 DOP = 0.0642 PEN	1 PEN = 15.5841 DOP
25 jan 2024	1 DOP = 0.0641 PEN	1 PEN = 15.6105 DOP
26 jan 2024	1 DOP = 0.064 PEN	1 PEN = 15.6297 DOP
27 jan 2024	1 DOP = 0.064 PEN	1 PEN = 15.63 DOP
28 jan 2024	1 DOP = 0.064 PEN	1 PEN = 15.63 DOP
29 jan 2024	1 DOP = 0.0644 PEN	1 PEN = 15.5166 DOP
30 jan 2024	1 DOP = 0.0647 PEN	1 PEN = 15.4544 DOP
31 jan 2024	1 DOP = 0.0648 PEN	1 PEN = 15.4395 DOP

Feb 2024

Datum	DOP-PEN	PEN-DOP
01 feb 2024	1 DOP = 0.0649 PEN	1 PEN = 15.4121 DOP
02 feb 2024	1 DOP = 0.0651 PEN	1 PEN = 15.3683 DOP
03 feb 2024	1 DOP = 0.0646 PEN	1 PEN = 15.4861 DOP
04 feb 2024	1 DOP = 0.0646 PEN	1 PEN = 15.4861 DOP
05 feb 2024	1 DOP = 0.0651 PEN	1 PEN = 15.3605 DOP
06 feb 2024	1 DOP = 0.0659 PEN	1 PEN = 15.1852 DOP
07 feb 2024	1 DOP = 0.066 PEN	1 PEN = 15.1575 DOP
08 feb 2024	1 DOP = 0.0656 PEN	1 PEN = 15.2387 DOP
09 feb 2024	1 DOP = 0.0657 PEN	1 PEN = 15.2233 DOP
10 feb 2024	1 DOP = 0.0657 PEN	1 PEN = 15.226 DOP
11 feb 2024	1 DOP = 0.0657 PEN	1 PEN = 15.226 DOP
12 feb 2024	1 DOP = 0.066 PEN	1 PEN = 15.1522 DOP
13 feb 2024	1 DOP = 0.066 PEN	1 PEN = 15.1597 DOP
14 feb 2024	1 DOP = 0.0663 PEN	1 PEN = 15.0902 DOP
15 feb 2024	1 DOP = 0.0663 PEN	1 PEN = 15.0929 DOP
16 feb 2024	1 DOP = 0.0656 PEN	1 PEN = 15.2342 DOP
17 feb 2024	1 DOP = 0.066 PEN	1 PEN = 15.1469 DOP
18 feb 2024	1 DOP = 0.0656 PEN	1 PEN = 15.2342 DOP
19 feb 2024	1 DOP = 0.0651 PEN	1 PEN = 15.3496 DOP
20 feb 2024	1 DOP = 0.0648 PEN	1 PEN = 15.4285 DOP
21 feb 2024	1 DOP = 0.0646 PEN	1 PEN = 15.4767 DOP
22 feb 2024	1 DOP = 0.0647 PEN	1 PEN = 15.4603 DOP
23 feb 2024	1 DOP = 0.0645 PEN	1 PEN = 15.5029 DOP
24 feb 2024	1 DOP = 0.0645 PEN	1 PEN = 15.5031 DOP
25 feb 2024	1 DOP = 0.0645 PEN	1 PEN = 15.5031 DOP
26 feb 2024	1 DOP = 0.0646 PEN	1 PEN = 15.4801 DOP
27 feb 2024	1 DOP = 0.0647 PEN	1 PEN = 15.4545 DOP
28 feb 2024	1 DOP = 0.0646 PEN	1 PEN = 15.4882 DOP
29 feb 2024	1 DOP = 0.0647 PEN	1 PEN = 15.4561 DOP

Mar 2024

Datum	DOP-PEN	PEN-DOP
01 mrt 2024	1 DOP = 0.0644 PEN	1 PEN = 15.53 DOP
02 mrt 2024	1 DOP = 0.0644 PEN	1 PEN = 15.53 DOP
03 mrt 2024	1 DOP = 0.0644 PEN	1 PEN = 15.53 DOP
04 mrt 2024	1 DOP = 0.0641 PEN	1 PEN = 15.5971 DOP
05 mrt 2024	1 DOP = 0.0642 PEN	1 PEN = 15.574 DOP
06 mrt 2024	1 DOP = 0.0638 PEN	1 PEN = 15.6824 DOP
07 mrt 2024	1 DOP = 0.0635 PEN	1 PEN = 15.7532 DOP
08 mrt 2024	1 DOP = 0.0629 PEN	1 PEN = 15.8858 DOP
09 mrt 2024	1 DOP = 0.0629 PEN	1 PEN = 15.8858 DOP
10 mrt 2024	1 DOP = 0.0629 PEN	1 PEN = 15.8858 DOP
11 mrt 2024	1 DOP = 0.0625 PEN	1 PEN = 15.9919 DOP
12 mrt 2024	1 DOP = 0.0624 PEN	1 PEN = 16.0138 DOP
13 mrt 2024	1 DOP = 0.0625 PEN	1 PEN = 15.9918 DOP
14 mrt 2024	1 DOP = 0.0622 PEN	1 PEN = 16.0754 DOP
15 mrt 2024	1 DOP = 0.0623 PEN	1 PEN = 16.0448 DOP
16 mrt 2024	1 DOP = 0.0623 PEN	1 PEN = 16.0447 DOP
17 mrt 2024	1 DOP = 0.0623 PEN	1 PEN = 16.0447 DOP
18 mrt 2024	1 DOP = 0.0623 PEN	1 PEN = 16.0447 DOP
19 mrt 2024	1 DOP = 0.0627 PEN	1 PEN = 15.9478 DOP
20 mrt 2024	1 DOP = 0.0626 PEN	1 PEN = 15.9652 DOP
21 mrt 2024	1 DOP = 0.0625 PEN	1 PEN = 16.0055 DOP
22 mrt 2024	1 DOP = 0.0624 PEN	1 PEN = 16.0155 DOP
23 mrt 2024	1 DOP = 0.0624 PEN	1 PEN = 16.0155 DOP
24 mrt 2024	1 DOP = 0.0624 PEN	1 PEN = 16.0155 DOP
25 mrt 2024	1 DOP = 0.0627 PEN	1 PEN = 15.954 DOP
26 mrt 2024	1 DOP = 0.0626 PEN	1 PEN = 15.9775 DOP
27 mrt 2024	1 DOP = 0.0626 PEN	1 PEN = 15.9676 DOP
28 mrt 2024	1 DOP = 0.0628 PEN	1 PEN = 15.9226 DOP
29 mrt 2024	1 DOP = 0.0628 PEN	1 PEN = 15.9284 DOP
30 mrt 2024	1 DOP = 0.0628 PEN	1 PEN = 15.9284 DOP
31 mrt 2024	1 DOP = 0.0628 PEN	1 PEN = 15.9284 DOP

Apr 2024

Datum	DOP-PEN	PEN-DOP
01 apr 2024	1 DOP = 0.0628 PEN	1 PEN = 15.9286 DOP
02 apr 2024	1 DOP = 0.063 PEN	1 PEN = 15.8767 DOP
03 apr 2024	1 DOP = 0.063 PEN	1 PEN = 15.8746 DOP
04 apr 2024	1 DOP = 0.0624 PEN	1 PEN = 16.0302 DOP
05 apr 2024	1 DOP = 0.0623 PEN	1 PEN = 16.0553 DOP
06 apr 2024	1 DOP = 0.0623 PEN	1 PEN = 16.0553 DOP
07 apr 2024	1 DOP = 0.0623 PEN	1 PEN = 16.0553 DOP
08 apr 2024	1 DOP = 0.0622 PEN	1 PEN = 16.079 DOP
09 apr 2024	1 DOP = 0.0624 PEN	1 PEN = 16.0288 DOP
10 apr 2024	1 DOP = 0.0624 PEN	1 PEN = 16.0298 DOP
11 apr 2024	1 DOP = 0.0628 PEN	1 PEN = 15.9257 DOP
12 apr 2024	1 DOP = 0.0624 PEN	1 PEN = 16.0251 DOP
13 apr 2024	1 DOP = 0.0623 PEN	1 PEN = 16.0386 DOP
14 apr 2024	1 DOP = 0.0624 PEN	1 PEN = 16.0248 DOP
15 apr 2024	1 DOP = 0.0626 PEN	1 PEN = 15.9655 DOP
16 apr 2024	1 DOP = 0.0633 PEN	1 PEN = 15.804 DOP
17 apr 2024	1 DOP = 0.0637 PEN	1 PEN = 15.7105 DOP
18 apr 2024	1 DOP = 0.0634 PEN	1 PEN = 15.7646 DOP
19 apr 2024	1 DOP = 0.0632 PEN	1 PEN = 15.8156 DOP
20 apr 2024	1 DOP = 0.0632 PEN	1 PEN = 15.8158 DOP
21 apr 2024	1 DOP = 0.0632 PEN	1 PEN = 15.8158 DOP
22 apr 2024	1 DOP = 0.0625 PEN	1 PEN = 16.0093 DOP
23 apr 2024	1 DOP = 0.0629 PEN	1 PEN = 15.9078 DOP
24 apr 2024	1 DOP = 0.0631 PEN	1 PEN = 15.8524 DOP
25 apr 2024	1 DOP = 0.0635 PEN	1 PEN = 15.7466 DOP
26 apr 2024	1 DOP = 0.0641 PEN	1 PEN = 15.6052 DOP
27 apr 2024	1 DOP = 0.0641 PEN	1 PEN = 15.6051 DOP
28 apr 2024	1 DOP = 0.0641 PEN	1 PEN = 15.6051 DOP
29 apr 2024	1 DOP = 0.064 PEN	1 PEN = 15.6308 DOP
30 apr 2024	1 DOP = 0.064 PEN	1 PEN = 15.6302 DOP

May 2024

Datum	DOP-PEN	PEN-DOP
01 mei 2024	1 DOP = 0.0648 PEN	1 PEN = 15.4246 DOP
02 mei 2024	1 DOP = 0.0648 PEN	1 PEN = 15.4438 DOP
03 mei 2024	1 DOP = 0.0642 PEN	1 PEN = 15.5667 DOP
04 mei 2024	1 DOP = 0.0642 PEN	1 PEN = 15.5662 DOP
05 mei 2024	1 DOP = 0.0642 PEN	1 PEN = 15.5662 DOP
06 mei 2024	1 DOP = 0.0643 PEN	1 PEN = 15.5641 DOP
07 mei 2024	1 DOP = 0.0642 PEN	1 PEN = 15.5646 DOP
08 mei 2024	1 DOP = 0.0642 PEN	1 PEN = 15.581 DOP
09 mei 2024	1 DOP = 0.064 PEN	1 PEN = 15.6205 DOP
10 mei 2024	1 DOP = 0.0634 PEN	1 PEN = 15.7663 DOP
11 mei 2024	1 DOP = 0.0634 PEN	1 PEN = 15.7663 DOP
12 mei 2024	1 DOP = 0.0634 PEN	1 PEN = 15.7663 DOP
13 mei 2024	1 DOP = 0.0638 PEN	1 PEN = 15.6653 DOP
14 mei 2024	1 DOP = 0.0637 PEN	1 PEN = 15.6909 DOP
15 mei 2024	1 DOP = 0.0637 PEN	1 PEN = 15.6983 DOP
16 mei 2024	1 DOP = 0.0635 PEN	1 PEN = 15.7547 DOP
17 mei 2024	1 DOP = 0.0638 PEN	1 PEN = 15.6858 DOP
18 mei 2024	1 DOP = 0.0638 PEN	1 PEN = 15.6858 DOP
19 mei 2024	1 DOP = 0.0638 PEN	1 PEN = 15.6858 DOP
20 mei 2024	1 DOP = 0.0639 PEN	1 PEN = 15.6515 DOP
21 mei 2024	1 DOP = 0.0638 PEN	1 PEN = 15.6754 DOP
22 mei 2024	1 DOP = 0.0636 PEN	1 PEN = 15.716 DOP
23 mei 2024	1 DOP = 0.0635 PEN	1 PEN = 15.7497 DOP
24 mei 2024	1 DOP = 0.0635 PEN	1 PEN = 15.7521 DOP
25 mei 2024	1 DOP = 0.0635 PEN	1 PEN = 15.7521 DOP
26 mei 2024	1 DOP = 0.0635 PEN	1 PEN = 15.7521 DOP
27 mei 2024	1 DOP = 0.0636 PEN	1 PEN = 15.7317 DOP
28 mei 2024	1 DOP = 0.0636 PEN	1 PEN = 15.7216 DOP
29 mei 2024	1 DOP = 0.0637 PEN	1 PEN = 15.7043 DOP
30 mei 2024	1 DOP = 0.0637 PEN	1 PEN = 15.7022 DOP
31 mei 2024	1 DOP = 0.0634 PEN	1 PEN = 15.7749 DOP

Jun 2024

Datum	DOP-PEN	PEN-DOP
01 jun 2024	1 DOP = 0.0634 PEN	1 PEN = 15.7747 DOP
02 jun 2024	1 DOP = 0.0634 PEN	1 PEN = 15.7747 DOP
03 jun 2024	1 DOP = 0.063 PEN	1 PEN = 15.8766 DOP
04 jun 2024	1 DOP = 0.063 PEN	1 PEN = 15.875 DOP
05 jun 2024	1 DOP = 0.0631 PEN	1 PEN = 15.8597 DOP
06 jun 2024	1 DOP = 0.0631 PEN	1 PEN = 15.8487 DOP
07 jun 2024	1 DOP = 0.0633 PEN	1 PEN = 15.7953 DOP
08 jun 2024	1 DOP = 0.0633 PEN	1 PEN = 15.7953 DOP
09 jun 2024	1 DOP = 0.0633 PEN	1 PEN = 15.7953 DOP
10 jun 2024	1 DOP = 0.0626 PEN	1 PEN = 15.9666 DOP
11 jun 2024	1 DOP = 0.0636 PEN	1 PEN = 15.712 DOP
12 jun 2024	1 DOP = 0.0636 PEN	1 PEN = 15.7335 DOP
13 jun 2024	1 DOP = 0.0635 PEN	1 PEN = 15.7426 DOP
14 jun 2024	1 DOP = 0.0637 PEN	1 PEN = 15.7099 DOP
15 jun 2024	1 DOP = 0.0637 PEN	1 PEN = 15.7099 DOP
16 jun 2024	1 DOP = 0.0637 PEN	1 PEN = 15.7099 DOP
17 jun 2024	1 DOP = 0.0636 PEN	1 PEN = 15.711 DOP
18 jun 2024	1 DOP = 0.0642 PEN	1 PEN = 15.5837 DOP
19 jun 2024	1 DOP = 0.0646 PEN	1 PEN = 15.4822 DOP
20 jun 2024	1 DOP = 0.0648 PEN	1 PEN = 15.4332 DOP
21 jun 2024	1 DOP = 0.0645 PEN	1 PEN = 15.5096 DOP
22 jun 2024	1 DOP = 0.0645 PEN	1 PEN = 15.5091 DOP
23 jun 2024	1 DOP = 0.0645 PEN	1 PEN = 15.5091 DOP
24 jun 2024	1 DOP = 0.0645 PEN	1 PEN = 15.4967 DOP
25 jun 2024	1 DOP = 0.0645 PEN	1 PEN = 15.4923 DOP
26 jun 2024	1 DOP = 0.0646 PEN	1 PEN = 15.4696 DOP
27 jun 2024	1 DOP = 0.0647 PEN	1 PEN = 15.4558 DOP
28 jun 2024	1 DOP = 0.0649 PEN	1 PEN = 15.4041 DOP
29 jun 2024	1 DOP = 0.0648 PEN	1 PEN = 15.442 DOP
30 jun 2024	1 DOP = 0.0649 PEN	1 PEN = 15.4041 DOP

Jul 2024

Datum	DOP-PEN	PEN-DOP
01 jul 2024	1 DOP = 0.0652 PEN	1 PEN = 15.3418 DOP
02 jul 2024	1 DOP = 0.065 PEN	1 PEN = 15.3865 DOP
03 jul 2024	1 DOP = 0.0647 PEN	1 PEN = 15.463 DOP
04 jul 2024	1 DOP = 0.0643 PEN	1 PEN = 15.5501 DOP
05 jul 2024	1 DOP = 0.0641 PEN	1 PEN = 15.5925 DOP
06 jul 2024	1 DOP = 0.0641 PEN	1 PEN = 15.5924 DOP
07 jul 2024	1 DOP = 0.0641 PEN	1 PEN = 15.5924 DOP
08 jul 2024	1 DOP = 0.0642 PEN	1 PEN = 15.5832 DOP
09 jul 2024	1 DOP = 0.0641 PEN	1 PEN = 15.5952 DOP
10 jul 2024	1 DOP = 0.0641 PEN	1 PEN = 15.5987 DOP
11 jul 2024	1 DOP = 0.0641 PEN	1 PEN = 15.5934 DOP
12 jul 2024	1 DOP = 0.0636 PEN	1 PEN = 15.7184 DOP
13 jul 2024	1 DOP = 0.0638 PEN	1 PEN = 15.6644 DOP
14 jul 2024	1 DOP = 0.0636 PEN	1 PEN = 15.7184 DOP
15 jul 2024	1 DOP = 0.063 PEN	1 PEN = 15.8607 DOP
16 jul 2024	1 DOP = 0.063 PEN	1 PEN = 15.8802 DOP
17 jul 2024	1 DOP = 0.063 PEN	1 PEN = 15.8832 DOP
18 jul 2024	1 DOP = 0.063 PEN	1 PEN = 15.8781 DOP
19 jul 2024	1 DOP = 0.0632 PEN	1 PEN = 15.8112 DOP
20 jul 2024	1 DOP = 0.0632 PEN	1 PEN = 15.8112 DOP
21 jul 2024	1 DOP = 0.0632 PEN	1 PEN = 15.8112 DOP
22 jul 2024	1 DOP = 0.0632 PEN	1 PEN = 15.8235 DOP
23 jul 2024	1 DOP = 0.0634 PEN	1 PEN = 15.7621 DOP
24 jul 2024	1 DOP = 0.0635 PEN	1 PEN = 15.7521 DOP
25 jul 2024	1 DOP = 0.0632 PEN	1 PEN = 15.8288 DOP
26 jul 2024	1 DOP = 0.0635 PEN	1 PEN = 15.7474 DOP
27 jul 2024	1 DOP = 0.0635 PEN	1 PEN = 15.7477 DOP
28 jul 2024	1 DOP = 0.0635 PEN	1 PEN = 15.7477 DOP
29 jul 2024	1 DOP = 0.0631 PEN	1 PEN = 15.8445 DOP
30 jul 2024	1 DOP = 0.0631 PEN	1 PEN = 15.8592 DOP
31 jul 2024	1 DOP = 0.063 PEN	1 PEN = 15.87 DOP

Aug 2024

Datum	DOP-PEN	PEN-DOP
01 aug 2024	1 DOP = 0.0629 PEN	1 PEN = 15.8926 DOP
02 aug 2024	1 DOP = 0.0629 PEN	1 PEN = 15.8934 DOP
03 aug 2024	1 DOP = 0.0629 PEN	1 PEN = 15.8935 DOP
04 aug 2024	1 DOP = 0.0629 PEN	1 PEN = 15.8935 DOP
05 aug 2024	1 DOP = 0.0628 PEN	1 PEN = 15.9333 DOP
06 aug 2024	1 DOP = 0.0626 PEN	1 PEN = 15.9697 DOP
07 aug 2024	1 DOP = 0.0626 PEN	1 PEN = 15.98 DOP
08 aug 2024	1 DOP = 0.0628 PEN	1 PEN = 15.9311 DOP
09 aug 2024	1 DOP = 0.0624 PEN	1 PEN = 16.0316 DOP
10 aug 2024	1 DOP = 0.0626 PEN	1 PEN = 15.9867 DOP
11 aug 2024	1 DOP = 0.0624 PEN	1 PEN = 16.0312 DOP
12 aug 2024	1 DOP = 0.0625 PEN	1 PEN = 16.0098 DOP
13 aug 2024	1 DOP = 0.0628 PEN	1 PEN = 15.929 DOP
14 aug 2024	1 DOP = 0.0628 PEN	1 PEN = 15.922 DOP
15 aug 2024	1 DOP = 0.0625 PEN	1 PEN = 15.9903 DOP
16 aug 2024	1 DOP = 0.0626 PEN	1 PEN = 15.97 DOP
17 aug 2024	1 DOP = 0.0626 PEN	1 PEN = 15.9699 DOP
18 aug 2024	1 DOP = 0.0626 PEN	1 PEN = 15.9699 DOP
19 aug 2024	1 DOP = 0.0626 PEN	1 PEN = 15.9777 DOP
20 aug 2024	1 DOP = 0.0626 PEN	1 PEN = 15.9641 DOP
21 aug 2024	1 DOP = 0.0628 PEN	1 PEN = 15.9315 DOP
22 aug 2024	1 DOP = 0.0628 PEN	1 PEN = 15.9294 DOP
23 aug 2024	1 DOP = 0.0627 PEN	1 PEN = 15.9519 DOP
24 aug 2024	1 DOP = 0.0627 PEN	1 PEN = 15.9516 DOP
25 aug 2024	1 DOP = 0.0627 PEN	1 PEN = 15.9516 DOP
26 aug 2024	1 DOP = 0.0629 PEN	1 PEN = 15.9005 DOP
27 aug 2024	1 DOP = 0.0628 PEN	1 PEN = 15.9344 DOP
28 aug 2024	1 DOP = 0.0627 PEN	1 PEN = 15.938 DOP
29 aug 2024	1 DOP = 0.0627 PEN	1 PEN = 15.9573 DOP
30 aug 2024	1 DOP = 0.0629 PEN	1 PEN = 15.8982 DOP
31 aug 2024	1 DOP = 0.0627 PEN	1 PEN = 15.9418 DOP

Sep 2024

Datum	DOP-PEN	PEN-DOP
01 sep 2024	1 DOP = 0.0629 PEN	1 PEN = 15.897 DOP
02 sep 2024	1 DOP = 0.0628 PEN	1 PEN = 15.9192 DOP
03 sep 2024	1 DOP = 0.0633 PEN	1 PEN = 15.798 DOP
04 sep 2024	1 DOP = 0.0635 PEN	1 PEN = 15.7571 DOP
05 sep 2024	1 DOP = 0.0632 PEN	1 PEN = 15.8159 DOP
06 sep 2024	1 DOP = 0.0634 PEN	1 PEN = 15.7746 DOP
07 sep 2024	1 DOP = 0.0634 PEN	1 PEN = 15.7746 DOP
08 sep 2024	1 DOP = 0.0634 PEN	1 PEN = 15.7746 DOP
09 sep 2024	1 DOP = 0.0635 PEN	1 PEN = 15.7585 DOP
10 sep 2024	1 DOP = 0.0637 PEN	1 PEN = 15.6955 DOP
11 sep 2024	1 DOP = 0.0637 PEN	1 PEN = 15.6976 DOP
12 sep 2024	1 DOP = 0.0633 PEN	1 PEN = 15.8038 DOP
13 sep 2024	1 DOP = 0.0629 PEN	1 PEN = 15.8982 DOP
14 sep 2024	1 DOP = 0.0629 PEN	1 PEN = 15.8983 DOP
15 sep 2024	1 DOP = 0.0629 PEN	1 PEN = 15.8983 DOP
16 sep 2024	1 DOP = 0.063 PEN	1 PEN = 15.8612 DOP
17 sep 2024	1 DOP = 0.063 PEN	1 PEN = 15.8613 DOP
18 sep 2024	1 DOP = 0.0626 PEN	1 PEN = 15.9853 DOP
19 sep 2024	1 DOP = 0.0625 PEN	1 PEN = 15.9907 DOP
20 sep 2024	1 DOP = 0.0624 PEN	1 PEN = 16.0142 DOP
21 sep 2024	1 DOP = 0.0624 PEN	1 PEN = 16.014 DOP
22 sep 2024	1 DOP = 0.0624 PEN	1 PEN = 16.014 DOP
23 sep 2024	1 DOP = 0.0626 PEN	1 PEN = 15.984 DOP
24 sep 2024	1 DOP = 0.0627 PEN	1 PEN = 15.9375 DOP
25 sep 2024	1 DOP = 0.0628 PEN	1 PEN = 15.9225 DOP
26 sep 2024	1 DOP = 0.0624 PEN	1 PEN = 16.0325 DOP
27 sep 2024	1 DOP = 0.062 PEN	1 PEN = 16.1345 DOP
28 sep 2024	1 DOP = 0.062 PEN	1 PEN = 16.124 DOP
29 sep 2024	1 DOP = 0.062 PEN	1 PEN = 16.124 DOP
30 sep 2024	1 DOP = 0.0617 PEN	1 PEN = 16.2079 DOP

Oct 2024

Datum	DOP-PEN	PEN-DOP
01 okt 2024	1 DOP = 0.0613 PEN	1 PEN = 16.3006 DOP
02 okt 2024	1 DOP = 0.0614 PEN	1 PEN = 16.2818 DOP
03 okt 2024	1 DOP = 0.062 PEN	1 PEN = 16.142 DOP
04 okt 2024	1 DOP = 0.0619 PEN	1 PEN = 16.1441 DOP
05 okt 2024	1 DOP = 0.0619 PEN	1 PEN = 16.1441 DOP
06 okt 2024	1 DOP = 0.0619 PEN	1 PEN = 16.1441 DOP
07 okt 2024	1 DOP = 0.0617 PEN	1 PEN = 16.2114 DOP
08 okt 2024	1 DOP = 0.0619 PEN	1 PEN = 16.1482 DOP
09 okt 2024	1 DOP = 0.0619 PEN	1 PEN = 16.1477 DOP
10 okt 2024	1 DOP = 0.0619 PEN	1 PEN = 16.1628 DOP
11 okt 2024	1 DOP = 0.0619 PEN	1 PEN = 16.1625 DOP
12 okt 2024	1 DOP = 0.0619 PEN	1 PEN = 16.1626 DOP
13 okt 2024	1 DOP = 0.0624 PEN	1 PEN = 16.0152 DOP
14 okt 2024	1 DOP = 0.0619 PEN	1 PEN = 16.1498 DOP
15 okt 2024	1 DOP = 0.0624 PEN	1 PEN = 16.0185 DOP
16 okt 2024	1 DOP = 0.0627 PEN	1 PEN = 15.9598 DOP
17 okt 2024	1 DOP = 0.0626 PEN	1 PEN = 15.9672 DOP
18 okt 2024	1 DOP = 0.0626 PEN	1 PEN = 15.984 DOP
19 okt 2024	1 DOP = 0.0626 PEN	1 PEN = 15.984 DOP
20 okt 2024	1 DOP = 0.0626 PEN	1 PEN = 15.984 DOP
21 okt 2024	1 DOP = 0.0624 PEN	1 PEN = 16.0291 DOP
22 okt 2024	1 DOP = 0.0626 PEN	1 PEN = 15.9854 DOP
23 okt 2024	1 DOP = 0.0623 PEN	1 PEN = 16.0565 DOP
24 okt 2024	1 DOP = 0.0624 PEN	1 PEN = 16.0315 DOP
25 okt 2024	1 DOP = 0.0624 PEN	1 PEN = 16.0363 DOP
26 okt 2024	1 DOP = 0.0624 PEN	1 PEN = 16.0363 DOP
27 okt 2024	1 DOP = 0.0624 PEN	1 PEN = 16.0363 DOP
28 okt 2024	1 DOP = 0.0625 PEN	1 PEN = 15.9943 DOP
29 okt 2024	1 DOP = 0.0625 PEN	1 PEN = 16.0008 DOP
30 okt 2024	1 DOP = 0.0626 PEN	1 PEN = 15.9651 DOP
31 okt 2024	1 DOP = 0.0625 PEN	1 PEN = 15.9921 DOP

Nov 2024

Datum	DOP-PEN	PEN-DOP
01 nov 2024	1 DOP = 0.0627 PEN	1 PEN = 15.9429 DOP
02 nov 2024	1 DOP = 0.0625 PEN	1 PEN = 16.0049 DOP
03 nov 2024	1 DOP = 0.0627 PEN	1 PEN = 15.9431 DOP
04 nov 2024	1 DOP = 0.0628 PEN	1 PEN = 15.9153 DOP
05 nov 2024	1 DOP = 0.0626 PEN	1 PEN = 15.9852 DOP
06 nov 2024	1 DOP = 0.0626 PEN	1 PEN = 15.9668 DOP
07 nov 2024	1 DOP = 0.0629 PEN	1 PEN = 15.9052 DOP
08 nov 2024	1 DOP = 0.0623 PEN	1 PEN = 16.0549 DOP
09 nov 2024	1 DOP = 0.0623 PEN	1 PEN = 16.0548 DOP
10 nov 2024	1 DOP = 0.0623 PEN	1 PEN = 16.0548 DOP
11 nov 2024	1 DOP = 0.0623 PEN	1 PEN = 16.0448 DOP
12 nov 2024	1 DOP = 0.0627 PEN	1 PEN = 15.9457 DOP
13 nov 2024	1 DOP = 0.0629 PEN	1 PEN = 15.8918 DOP
14 nov 2024	1 DOP = 0.063 PEN	1 PEN = 15.8718 DOP
15 nov 2024	1 DOP = 0.063 PEN	1 PEN = 15.8714 DOP
16 nov 2024	1 DOP = 0.063 PEN	1 PEN = 15.8714 DOP
17 nov 2024	1 DOP = 0.063 PEN	1 PEN = 15.8714 DOP
18 nov 2024	1 DOP = 0.0631 PEN	1 PEN = 15.8513 DOP
19 nov 2024	1 DOP = 0.063 PEN	1 PEN = 15.8696 DOP
20 nov 2024	1 DOP = 0.0629 PEN	1 PEN = 15.8935 DOP
21 nov 2024	1 DOP = 0.0629 PEN	1 PEN = 15.8933 DOP

DOP-PEN en PEN-DOP wisselkoersen-info

Dominicaanse Peso (DOP) is de valuta die in Dominica wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Dominica en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws