currencystats247.com

CurrencyStats247 > Wisselkoersen > DOP-NZD en NZD-DOP wisselkoersen - 2026

DOP-NZD en NZD-DOP wisselkoersen - 2026

DOP-NZD en NZD-DOP wisselkoersen

Bekijk hieronder de wisselkoersen voor DOP-NZD en NZD-DOP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 DOP = 0,0277 NZD
1 NZD = 36,0367 DOP
1J 2J 3J

Jan 2026

DatumDOP-NZDNZD-DOP
01 jan 2026 1 DOP = 0.0276 NZD 1 NZD = 36.2938 DOP
02 jan 2026 1 DOP = 0.0275 NZD 1 NZD = 36.3902 DOP
03 jan 2026 1 DOP = 0.0275 NZD 1 NZD = 36.3619 DOP
04 jan 2026 1 DOP = 0.0275 NZD 1 NZD = 36.3619 DOP
05 jan 2026 1 DOP = 0.0275 NZD 1 NZD = 36.3803 DOP
06 jan 2026 1 DOP = 0.0272 NZD 1 NZD = 36.7304 DOP
07 jan 2026 1 DOP = 0.0272 NZD 1 NZD = 36.7513 DOP
08 jan 2026 1 DOP = 0.0274 NZD 1 NZD = 36.5105 DOP
09 jan 2026 1 DOP = 0.0274 NZD 1 NZD = 36.4598 DOP
10 jan 2026 1 DOP = 0.0276 NZD 1 NZD = 36.2614 DOP
11 jan 2026 1 DOP = 0.0274 NZD 1 NZD = 36.5158 DOP
12 jan 2026 1 DOP = 0.0274 NZD 1 NZD = 36.5369 DOP
13 jan 2026 1 DOP = 0.0272 NZD 1 NZD = 36.7139 DOP
14 jan 2026 1 DOP = 0.0273 NZD 1 NZD = 36.565 DOP
15 jan 2026 1 DOP = 0.0273 NZD 1 NZD = 36.6293 DOP
16 jan 2026 1 DOP = 0.0273 NZD 1 NZD = 36.6962 DOP
17 jan 2026 1 DOP = 0.0273 NZD 1 NZD = 36.6913 DOP
18 jan 2026 1 DOP = 0.0273 NZD 1 NZD = 36.6913 DOP
19 jan 2026 1 DOP = 0.0272 NZD 1 NZD = 36.8072 DOP
20 jan 2026 1 DOP = 0.027 NZD 1 NZD = 36.9749 DOP
21 jan 2026 1 DOP = 0.0271 NZD 1 NZD = 36.9243 DOP
22 jan 2026 1 DOP = 0.027 NZD 1 NZD = 37.0303 DOP
23 jan 2026 1 DOP = 0.0269 NZD 1 NZD = 37.2067 DOP
24 jan 2026 1 DOP = 0.0269 NZD 1 NZD = 37.2047 DOP
25 jan 2026 1 DOP = 0.0272 NZD 1 NZD = 36.8203 DOP
26 jan 2026 1 DOP = 0.0268 NZD 1 NZD = 37.351 DOP
27 jan 2026 1 DOP = 0.0266 NZD 1 NZD = 37.6262 DOP
28 jan 2026 1 DOP = 0.0263 NZD 1 NZD = 37.9615 DOP
29 jan 2026 1 DOP = 0.0262 NZD 1 NZD = 38.1822 DOP
30 jan 2026 1 DOP = 0.0262 NZD 1 NZD = 38.1572 DOP
31 jan 2026 1 DOP = 0.0265 NZD 1 NZD = 37.782 DOP

Feb 2026

DatumDOP-NZDNZD-DOP
01 feb 2026 1 DOP = 0.0261 NZD 1 NZD = 38.2893 DOP
02 feb 2026 1 DOP = 0.0263 NZD 1 NZD = 38.0474 DOP
03 feb 2026 1 DOP = 0.0264 NZD 1 NZD = 37.9462 DOP
04 feb 2026 1 DOP = 0.0264 NZD 1 NZD = 37.8121 DOP
05 feb 2026 1 DOP = 0.0264 NZD 1 NZD = 37.8364 DOP
06 feb 2026 1 DOP = 0.0264 NZD 1 NZD = 37.8192 DOP
07 feb 2026 1 DOP = 0.0264 NZD 1 NZD = 37.8642 DOP
08 feb 2026 1 DOP = 0.0266 NZD 1 NZD = 37.5779 DOP
09 feb 2026 1 DOP = 0.0264 NZD 1 NZD = 37.9217 DOP
10 feb 2026 1 DOP = 0.0264 NZD 1 NZD = 37.8675 DOP
11 feb 2026 1 DOP = 0.0263 NZD 1 NZD = 37.9898 DOP
12 feb 2026 1 DOP = 0.0263 NZD 1 NZD = 38.0497 DOP
13 feb 2026 1 DOP = 0.0266 NZD 1 NZD = 37.5235 DOP
14 feb 2026 1 DOP = 0.0266 NZD 1 NZD = 37.595 DOP
15 feb 2026 1 DOP = 0.0267 NZD 1 NZD = 37.4363 DOP
16 feb 2026 1 DOP = 0.0266 NZD 1 NZD = 37.6176 DOP
17 feb 2026 1 DOP = 0.0269 NZD 1 NZD = 37.2089 DOP
18 feb 2026 1 DOP = 0.0271 NZD 1 NZD = 36.9401 DOP
19 feb 2026 1 DOP = 0.0272 NZD 1 NZD = 36.754 DOP
20 feb 2026 1 DOP = 0.0273 NZD 1 NZD = 36.6149 DOP
21 feb 2026 1 DOP = 0.0272 NZD 1 NZD = 36.7277 DOP
22 feb 2026 1 DOP = 0.0272 NZD 1 NZD = 36.7277 DOP
23 feb 2026 1 DOP = 0.0273 NZD 1 NZD = 36.6043 DOP
24 feb 2026 1 DOP = 0.0276 NZD 1 NZD = 36.2903 DOP
25 feb 2026 1 DOP = 0.0276 NZD 1 NZD = 36.2415 DOP
26 feb 2026 1 DOP = 0.0276 NZD 1 NZD = 36.24 DOP
27 feb 2026 1 DOP = 0.0277 NZD 1 NZD = 36.089 DOP
28 feb 2026 1 DOP = 0.0277 NZD 1 NZD = 36.1408 DOP

Mar 2026

DatumDOP-NZDNZD-DOP
01 mrt 2026 1 DOP = 0.0277 NZD 1 NZD = 36.0836 DOP
02 mrt 2026 1 DOP = 0.028 NZD 1 NZD = 35.764 DOP
03 mrt 2026 1 DOP = 0.0283 NZD 1 NZD = 35.3774 DOP
04 mrt 2026 1 DOP = 0.0285 NZD 1 NZD = 35.0913 DOP
05 mrt 2026 1 DOP = 0.0284 NZD 1 NZD = 35.2152 DOP
06 mrt 2026 1 DOP = 0.0286 NZD 1 NZD = 34.9715 DOP
07 mrt 2026 1 DOP = 0.0286 NZD 1 NZD = 34.9396 DOP
08 mrt 2026 1 DOP = 0.0286 NZD 1 NZD = 34.9396 DOP
09 mrt 2026 1 DOP = 0.0283 NZD 1 NZD = 35.3094 DOP
10 mrt 2026 1 DOP = 0.028 NZD 1 NZD = 35.6825 DOP
11 mrt 2026 1 DOP = 0.0279 NZD 1 NZD = 35.8869 DOP
12 mrt 2026 1 DOP = 0.0277 NZD 1 NZD = 36.0409 DOP
13 mrt 2026 1 DOP = 0.0279 NZD 1 NZD = 35.8263 DOP
14 mrt 2026 1 DOP = 0.0282 NZD 1 NZD = 35.4895 DOP
15 mrt 2026 1 DOP = 0.0282 NZD 1 NZD = 35.4895 DOP
16 mrt 2026 1 DOP = 0.028 NZD 1 NZD = 35.6709 DOP
17 mrt 2026 1 DOP = 0.028 NZD 1 NZD = 35.6673 DOP
18 mrt 2026 1 DOP = 0.0283 NZD 1 NZD = 35.3405 DOP
19 mrt 2026 1 DOP = 0.0285 NZD 1 NZD = 35.091 DOP
20 mrt 2026 1 DOP = 0.0287 NZD 1 NZD = 34.8089 DOP
21 mrt 2026 1 DOP = 0.0289 NZD 1 NZD = 34.6013 DOP
22 mrt 2026 1 DOP = 0.0289 NZD 1 NZD = 34.6013 DOP
23 mrt 2026 1 DOP = 0.029 NZD 1 NZD = 34.5044 DOP
24 mrt 2026 1 DOP = 0.0287 NZD 1 NZD = 34.8972 DOP
25 mrt 2026 1 DOP = 0.0285 NZD 1 NZD = 35.1248 DOP
26 mrt 2026 1 DOP = 0.0287 NZD 1 NZD = 34.8011 DOP
27 mrt 2026 1 DOP = 0.0292 NZD 1 NZD = 34.2529 DOP
28 mrt 2026 1 DOP = 0.0291 NZD 1 NZD = 34.312 DOP
29 mrt 2026 1 DOP = 0.0294 NZD 1 NZD = 33.9815 DOP
30 mrt 2026 1 DOP = 0.0293 NZD 1 NZD = 34.128 DOP
31 mrt 2026 1 DOP = 0.0291 NZD 1 NZD = 34.3247 DOP

Apr 2026

DatumDOP-NZDNZD-DOP
01 apr 2026 1 DOP = 0.0288 NZD 1 NZD = 34.737 DOP
02 apr 2026 1 DOP = 0.029 NZD 1 NZD = 34.4672 DOP
03 apr 2026 1 DOP = 0.029 NZD 1 NZD = 34.4458 DOP
04 apr 2026 1 DOP = 0.0289 NZD 1 NZD = 34.636 DOP
05 apr 2026 1 DOP = 0.0288 NZD 1 NZD = 34.7547 DOP
06 apr 2026 1 DOP = 0.0287 NZD 1 NZD = 34.8124 DOP
07 apr 2026 1 DOP = 0.0288 NZD 1 NZD = 34.6713 DOP
08 apr 2026 1 DOP = 0.0284 NZD 1 NZD = 35.2394 DOP
09 apr 2026 1 DOP = 0.0283 NZD 1 NZD = 35.3584 DOP
10 apr 2026 1 DOP = 0.0284 NZD 1 NZD = 35.1915 DOP
11 apr 2026 1 DOP = 0.0285 NZD 1 NZD = 35.0831 DOP
12 apr 2026 1 DOP = 0.0284 NZD 1 NZD = 35.1823 DOP
13 apr 2026 1 DOP = 0.0286 NZD 1 NZD = 35.0155 DOP
14 apr 2026 1 DOP = 0.0284 NZD 1 NZD = 35.1632 DOP
15 apr 2026 1 DOP = 0.0285 NZD 1 NZD = 35.1449 DOP
16 apr 2026 1 DOP = 0.0283 NZD 1 NZD = 35.2826 DOP
17 apr 2026 1 DOP = 0.0283 NZD 1 NZD = 35.2763 DOP
18 apr 2026 1 DOP = 0.0285 NZD 1 NZD = 35.1103 DOP
19 apr 2026 1 DOP = 0.0283 NZD 1 NZD = 35.3175 DOP
20 apr 2026 1 DOP = 0.0283 NZD 1 NZD = 35.3599 DOP
21 apr 2026 1 DOP = 0.0281 NZD 1 NZD = 35.5643 DOP
22 apr 2026 1 DOP = 0.0281 NZD 1 NZD = 35.5765 DOP
23 apr 2026 1 DOP = 0.0281 NZD 1 NZD = 35.5586 DOP
24 apr 2026 1 DOP = 0.0286 NZD 1 NZD = 34.9834 DOP
25 apr 2026 1 DOP = 0.0286 NZD 1 NZD = 34.9656 DOP
26 apr 2026 1 DOP = 0.0287 NZD 1 NZD = 34.8555 DOP
27 apr 2026 1 DOP = 0.0284 NZD 1 NZD = 35.1867 DOP
28 apr 2026 1 DOP = 0.0287 NZD 1 NZD = 34.8641 DOP
29 apr 2026 1 DOP = 0.0289 NZD 1 NZD = 34.6205 DOP
30 apr 2026 1 DOP = 0.0286 NZD 1 NZD = 34.9769 DOP

May 2026

DatumDOP-NZDNZD-DOP
01 mei 2026 1 DOP = 0.0286 NZD 1 NZD = 34.9982 DOP

DOP-NZD en NZD-DOP wisselkoersen-info

Dominicaanse Peso (DOP) is de valuta die in Dominica wordt gebruikt. Nieuw-Zeelandse Dollar (NZD) is de valuta die in Nieuw-Zeeland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Dominica en in Nieuw-Zeeland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats