> DOP-NPR en NPR-DOP wisselkoersen - 2026

DOP-NPR en NPR-DOP wisselkoersen - 2026

DOP-NPR en NPR-DOP wisselkoersen

Bekijk hieronder de wisselkoersen voor DOP-NPR en NPR-DOP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 DOP = 2,3989 NPR

1 NPR = 0,4169 DOP

1J 2J 3J

DOP tegen NPRNPR tegen DOP

Jan 2026

Datum	DOP-NPR	NPR-DOP
01 jan 2026	1 DOP = 2.2844 NPR	1 NPR = 0.4378 DOP
02 jan 2026	1 DOP = 2.2856 NPR	1 NPR = 0.4375 DOP
03 jan 2026	1 DOP = 2.2856 NPR	1 NPR = 0.4375 DOP
04 jan 2026	1 DOP = 2.2856 NPR	1 NPR = 0.4375 DOP
05 jan 2026	1 DOP = 2.2859 NPR	1 NPR = 0.4375 DOP
06 jan 2026	1 DOP = 2.273 NPR	1 NPR = 0.4399 DOP
07 jan 2026	1 DOP = 2.267 NPR	1 NPR = 0.4411 DOP
08 jan 2026	1 DOP = 2.2648 NPR	1 NPR = 0.4415 DOP
09 jan 2026	1 DOP = 2.2633 NPR	1 NPR = 0.4418 DOP
10 jan 2026	1 DOP = 2.2788 NPR	1 NPR = 0.4388 DOP
11 jan 2026	1 DOP = 2.2633 NPR	1 NPR = 0.4418 DOP
12 jan 2026	1 DOP = 2.2732 NPR	1 NPR = 0.4399 DOP
13 jan 2026	1 DOP = 2.2662 NPR	1 NPR = 0.4413 DOP
14 jan 2026	1 DOP = 2.2694 NPR	1 NPR = 0.4406 DOP
15 jan 2026	1 DOP = 2.2667 NPR	1 NPR = 0.4412 DOP
16 jan 2026	1 DOP = 2.2784 NPR	1 NPR = 0.4389 DOP
17 jan 2026	1 DOP = 2.2784 NPR	1 NPR = 0.4389 DOP
18 jan 2026	1 DOP = 2.2784 NPR	1 NPR = 0.4389 DOP
19 jan 2026	1 DOP = 2.2836 NPR	1 NPR = 0.4379 DOP
20 jan 2026	1 DOP = 2.2942 NPR	1 NPR = 0.4359 DOP
21 jan 2026	1 DOP = 2.325 NPR	1 NPR = 0.4301 DOP
22 jan 2026	1 DOP = 2.3256 NPR	1 NPR = 0.43 DOP
23 jan 2026	1 DOP = 2.3316 NPR	1 NPR = 0.4289 DOP
24 jan 2026	1 DOP = 2.3311 NPR	1 NPR = 0.429 DOP
25 jan 2026	1 DOP = 2.3311 NPR	1 NPR = 0.429 DOP
26 jan 2026	1 DOP = 2.322 NPR	1 NPR = 0.4307 DOP
27 jan 2026	1 DOP = 2.3326 NPR	1 NPR = 0.4287 DOP
28 jan 2026	1 DOP = 2.3359 NPR	1 NPR = 0.4281 DOP
29 jan 2026	1 DOP = 2.3358 NPR	1 NPR = 0.4281 DOP
30 jan 2026	1 DOP = 2.3337 NPR	1 NPR = 0.4285 DOP
31 jan 2026	1 DOP = 2.3596 NPR	1 NPR = 0.4238 DOP

Feb 2026

Datum	DOP-NPR	NPR-DOP
01 feb 2026	1 DOP = 2.3337 NPR	1 NPR = 0.4285 DOP
02 feb 2026	1 DOP = 2.3165 NPR	1 NPR = 0.4317 DOP
03 feb 2026	1 DOP = 2.2958 NPR	1 NPR = 0.4356 DOP
04 feb 2026	1 DOP = 2.3086 NPR	1 NPR = 0.4332 DOP
05 feb 2026	1 DOP = 2.2912 NPR	1 NPR = 0.4364 DOP
06 feb 2026	1 DOP = 2.2963 NPR	1 NPR = 0.4355 DOP
07 feb 2026	1 DOP = 2.2964 NPR	1 NPR = 0.4355 DOP
08 feb 2026	1 DOP = 2.2964 NPR	1 NPR = 0.4355 DOP
09 feb 2026	1 DOP = 2.3041 NPR	1 NPR = 0.434 DOP
10 feb 2026	1 DOP = 2.3112 NPR	1 NPR = 0.4327 DOP
11 feb 2026	1 DOP = 2.3135 NPR	1 NPR = 0.4323 DOP
12 feb 2026	1 DOP = 2.313 NPR	1 NPR = 0.4323 DOP
13 feb 2026	1 DOP = 2.3264 NPR	1 NPR = 0.4299 DOP
14 feb 2026	1 DOP = 2.3263 NPR	1 NPR = 0.4299 DOP
15 feb 2026	1 DOP = 2.3263 NPR	1 NPR = 0.4299 DOP
16 feb 2026	1 DOP = 2.3293 NPR	1 NPR = 0.4293 DOP
17 feb 2026	1 DOP = 2.351 NPR	1 NPR = 0.4254 DOP
18 feb 2026	1 DOP = 2.357 NPR	1 NPR = 0.4243 DOP
19 feb 2026	1 DOP = 2.3674 NPR	1 NPR = 0.4224 DOP
20 feb 2026	1 DOP = 2.3673 NPR	1 NPR = 0.4224 DOP
21 feb 2026	1 DOP = 2.3672 NPR	1 NPR = 0.4224 DOP
22 feb 2026	1 DOP = 2.3672 NPR	1 NPR = 0.4224 DOP
23 feb 2026	1 DOP = 2.3672 NPR	1 NPR = 0.4224 DOP
24 feb 2026	1 DOP = 2.3844 NPR	1 NPR = 0.4194 DOP
25 feb 2026	1 DOP = 2.392 NPR	1 NPR = 0.4181 DOP
26 feb 2026	1 DOP = 2.4032 NPR	1 NPR = 0.4161 DOP
27 feb 2026	1 DOP = 2.4118 NPR	1 NPR = 0.4146 DOP
28 feb 2026	1 DOP = 2.4118 NPR	1 NPR = 0.4146 DOP

Mar 2026

Datum	DOP-NPR	NPR-DOP
01 mrt 2026	1 DOP = 2.4118 NPR	1 NPR = 0.4146 DOP
02 mrt 2026	1 DOP = 2.4373 NPR	1 NPR = 0.4103 DOP
03 mrt 2026	1 DOP = 2.4549 NPR	1 NPR = 0.4074 DOP
04 mrt 2026	1 DOP = 2.4846 NPR	1 NPR = 0.4025 DOP
05 mrt 2026	1 DOP = 2.4668 NPR	1 NPR = 0.4054 DOP
06 mrt 2026	1 DOP = 2.4682 NPR	1 NPR = 0.4052 DOP
07 mrt 2026	1 DOP = 2.4684 NPR	1 NPR = 0.4051 DOP
08 mrt 2026	1 DOP = 2.4684 NPR	1 NPR = 0.4051 DOP
09 mrt 2026	1 DOP = 2.4713 NPR	1 NPR = 0.4046 DOP
10 mrt 2026	1 DOP = 2.4469 NPR	1 NPR = 0.4087 DOP
11 mrt 2026	1 DOP = 2.4271 NPR	1 NPR = 0.412 DOP
12 mrt 2026	1 DOP = 2.4128 NPR	1 NPR = 0.4145 DOP
13 mrt 2026	1 DOP = 2.4039 NPR	1 NPR = 0.416 DOP
14 mrt 2026	1 DOP = 2.4039 NPR	1 NPR = 0.416 DOP
15 mrt 2026	1 DOP = 2.4039 NPR	1 NPR = 0.416 DOP
16 mrt 2026	1 DOP = 2.4179 NPR	1 NPR = 0.4136 DOP
17 mrt 2026	1 DOP = 2.4209 NPR	1 NPR = 0.4131 DOP
18 mrt 2026	1 DOP = 2.4542 NPR	1 NPR = 0.4075 DOP
19 mrt 2026	1 DOP = 2.4653 NPR	1 NPR = 0.4056 DOP
20 mrt 2026	1 DOP = 2.5199 NPR	1 NPR = 0.3968 DOP
21 mrt 2026	1 DOP = 2.5199 NPR	1 NPR = 0.3968 DOP
22 mrt 2026	1 DOP = 2.5199 NPR	1 NPR = 0.3968 DOP
23 mrt 2026	1 DOP = 2.5198 NPR	1 NPR = 0.3969 DOP
24 mrt 2026	1 DOP = 2.5025 NPR	1 NPR = 0.3996 DOP
25 mrt 2026	1 DOP = 2.4962 NPR	1 NPR = 0.4006 DOP
26 mrt 2026	1 DOP = 2.5008 NPR	1 NPR = 0.3999 DOP
27 mrt 2026	1 DOP = 2.5477 NPR	1 NPR = 0.3925 DOP
28 mrt 2026	1 DOP = 2.5394 NPR	1 NPR = 0.3938 DOP
29 mrt 2026	1 DOP = 2.5477 NPR	1 NPR = 0.3925 DOP
30 mrt 2026	1 DOP = 2.514 NPR	1 NPR = 0.3978 DOP
31 mrt 2026	1 DOP = 2.5407 NPR	1 NPR = 0.3936 DOP

Apr 2026

Datum	DOP-NPR	NPR-DOP
01 apr 2026	1 DOP = 2.4682 NPR	1 NPR = 0.4052 DOP
02 apr 2026	1 DOP = 2.4653 NPR	1 NPR = 0.4056 DOP
03 apr 2026	1 DOP = 2.4655 NPR	1 NPR = 0.4056 DOP
04 apr 2026	1 DOP = 2.4437 NPR	1 NPR = 0.4092 DOP
05 apr 2026	1 DOP = 2.4437 NPR	1 NPR = 0.4092 DOP
06 apr 2026	1 DOP = 2.4437 NPR	1 NPR = 0.4092 DOP
07 apr 2026	1 DOP = 2.4483 NPR	1 NPR = 0.4085 DOP
08 apr 2026	1 DOP = 2.4428 NPR	1 NPR = 0.4094 DOP
09 apr 2026	1 DOP = 2.4432 NPR	1 NPR = 0.4093 DOP
10 apr 2026	1 DOP = 2.4647 NPR	1 NPR = 0.4057 DOP
11 apr 2026	1 DOP = 2.465 NPR	1 NPR = 0.4057 DOP
12 apr 2026	1 DOP = 2.465 NPR	1 NPR = 0.4057 DOP
13 apr 2026	1 DOP = 2.4821 NPR	1 NPR = 0.4029 DOP
14 apr 2026	1 DOP = 2.4985 NPR	1 NPR = 0.4002 DOP
15 apr 2026	1 DOP = 2.5077 NPR	1 NPR = 0.3988 DOP
16 apr 2026	1 DOP = 2.4934 NPR	1 NPR = 0.4011 DOP
17 apr 2026	1 DOP = 2.4766 NPR	1 NPR = 0.4038 DOP
18 apr 2026	1 DOP = 2.4766 NPR	1 NPR = 0.4038 DOP
19 apr 2026	1 DOP = 2.4766 NPR	1 NPR = 0.4038 DOP
20 apr 2026	1 DOP = 2.4764 NPR	1 NPR = 0.4038 DOP
21 apr 2026	1 DOP = 2.4845 NPR	1 NPR = 0.4025 DOP
22 apr 2026	1 DOP = 2.4924 NPR	1 NPR = 0.4012 DOP
23 apr 2026	1 DOP = 2.4924 NPR	1 NPR = 0.4012 DOP
24 apr 2026	1 DOP = 2.5299 NPR	1 NPR = 0.3953 DOP
25 apr 2026	1 DOP = 2.5299 NPR	1 NPR = 0.3953 DOP
26 apr 2026	1 DOP = 2.5299 NPR	1 NPR = 0.3953 DOP
27 apr 2026	1 DOP = 2.5337 NPR	1 NPR = 0.3947 DOP
28 apr 2026	1 DOP = 2.5448 NPR	1 NPR = 0.393 DOP
29 apr 2026	1 DOP = 2.5672 NPR	1 NPR = 0.3895 DOP
30 apr 2026	1 DOP = 2.5498 NPR	1 NPR = 0.3922 DOP

May 2026

Datum	DOP-NPR	NPR-DOP
01 mei 2026	1 DOP = 2.5557 NPR	1 NPR = 0.3913 DOP

DOP-NPR en NPR-DOP wisselkoersen-info

Dominicaanse Peso (DOP) is de valuta die in Dominica wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Dominica en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws