> DOP-NPR en NPR-DOP wisselkoersen - 2025

DOP-NPR en NPR-DOP wisselkoersen - 2025

DOP-NPR en NPR-DOP wisselkoersen

Bekijk hieronder de wisselkoersen voor DOP-NPR en NPR-DOP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 DOP = 2,2629 NPR

1 NPR = 0,4419 DOP

1J 2J 3J

DOP tegen NPRNPR tegen DOP

Jan 2025

Datum	DOP-NPR	NPR-DOP
01 jan 2025	1 DOP = 2.2478 NPR	1 NPR = 0.4449 DOP
02 jan 2025	1 DOP = 2.2471 NPR	1 NPR = 0.445 DOP
03 jan 2025	1 DOP = 2.2477 NPR	1 NPR = 0.4449 DOP
04 jan 2025	1 DOP = 2.2477 NPR	1 NPR = 0.4449 DOP
05 jan 2025	1 DOP = 2.2477 NPR	1 NPR = 0.4449 DOP
06 jan 2025	1 DOP = 2.2439 NPR	1 NPR = 0.4456 DOP
07 jan 2025	1 DOP = 2.2408 NPR	1 NPR = 0.4463 DOP
08 jan 2025	1 DOP = 2.2448 NPR	1 NPR = 0.4455 DOP
09 jan 2025	1 DOP = 2.2392 NPR	1 NPR = 0.4466 DOP
10 jan 2025	1 DOP = 2.243 NPR	1 NPR = 0.4458 DOP
11 jan 2025	1 DOP = 2.2431 NPR	1 NPR = 0.4458 DOP
12 jan 2025	1 DOP = 2.2431 NPR	1 NPR = 0.4458 DOP
13 jan 2025	1 DOP = 2.2654 NPR	1 NPR = 0.4414 DOP
14 jan 2025	1 DOP = 2.2635 NPR	1 NPR = 0.4418 DOP
15 jan 2025	1 DOP = 2.251 NPR	1 NPR = 0.4442 DOP
16 jan 2025	1 DOP = 2.2588 NPR	1 NPR = 0.4427 DOP
17 jan 2025	1 DOP = 2.2614 NPR	1 NPR = 0.4422 DOP
18 jan 2025	1 DOP = 2.2614 NPR	1 NPR = 0.4422 DOP
19 jan 2025	1 DOP = 2.2614 NPR	1 NPR = 0.4422 DOP
20 jan 2025	1 DOP = 2.2614 NPR	1 NPR = 0.4422 DOP
21 jan 2025	1 DOP = 2.2571 NPR	1 NPR = 0.443 DOP
22 jan 2025	1 DOP = 2.2571 NPR	1 NPR = 0.443 DOP
23 jan 2025	1 DOP = 2.2526 NPR	1 NPR = 0.4439 DOP
24 jan 2025	1 DOP = 2.2397 NPR	1 NPR = 0.4465 DOP
25 jan 2025	1 DOP = 2.2397 NPR	1 NPR = 0.4465 DOP
26 jan 2025	1 DOP = 2.2397 NPR	1 NPR = 0.4465 DOP
27 jan 2025	1 DOP = 2.2417 NPR	1 NPR = 0.4461 DOP
28 jan 2025	1 DOP = 2.2471 NPR	1 NPR = 0.445 DOP
29 jan 2025	1 DOP = 2.2496 NPR	1 NPR = 0.4445 DOP
30 jan 2025	1 DOP = 2.2428 NPR	1 NPR = 0.4459 DOP
31 jan 2025	1 DOP = 2.2422 NPR	1 NPR = 0.446 DOP

Feb 2025

Datum	DOP-NPR	NPR-DOP
01 feb 2025	1 DOP = 2.2422 NPR	1 NPR = 0.446 DOP
02 feb 2025	1 DOP = 2.2423 NPR	1 NPR = 0.446 DOP
03 feb 2025	1 DOP = 2.2434 NPR	1 NPR = 0.4458 DOP
04 feb 2025	1 DOP = 2.2561 NPR	1 NPR = 0.4432 DOP
05 feb 2025	1 DOP = 2.2631 NPR	1 NPR = 0.4419 DOP
06 feb 2025	1 DOP = 2.2604 NPR	1 NPR = 0.4424 DOP
07 feb 2025	1 DOP = 2.2557 NPR	1 NPR = 0.4433 DOP
08 feb 2025	1 DOP = 2.2557 NPR	1 NPR = 0.4433 DOP
09 feb 2025	1 DOP = 2.2557 NPR	1 NPR = 0.4433 DOP
10 feb 2025	1 DOP = 2.2477 NPR	1 NPR = 0.4449 DOP
11 feb 2025	1 DOP = 2.2375 NPR	1 NPR = 0.4469 DOP
12 feb 2025	1 DOP = 2.2408 NPR	1 NPR = 0.4463 DOP
13 feb 2025	1 DOP = 2.2407 NPR	1 NPR = 0.4463 DOP
14 feb 2025	1 DOP = 2.2315 NPR	1 NPR = 0.4481 DOP
15 feb 2025	1 DOP = 2.2315 NPR	1 NPR = 0.4481 DOP
16 feb 2025	1 DOP = 2.2315 NPR	1 NPR = 0.4481 DOP
17 feb 2025	1 DOP = 2.2384 NPR	1 NPR = 0.4467 DOP
18 feb 2025	1 DOP = 2.236 NPR	1 NPR = 0.4472 DOP
19 feb 2025	1 DOP = 2.2349 NPR	1 NPR = 0.4475 DOP
20 feb 2025	1 DOP = 2.2378 NPR	1 NPR = 0.4469 DOP
21 feb 2025	1 DOP = 2.2171 NPR	1 NPR = 0.451 DOP
22 feb 2025	1 DOP = 2.2171 NPR	1 NPR = 0.451 DOP
23 feb 2025	1 DOP = 2.2171 NPR	1 NPR = 0.451 DOP
24 feb 2025	1 DOP = 2.2304 NPR	1 NPR = 0.4483 DOP
25 feb 2025	1 DOP = 2.2366 NPR	1 NPR = 0.4471 DOP
26 feb 2025	1 DOP = 2.2376 NPR	1 NPR = 0.4469 DOP
27 feb 2025	1 DOP = 2.2332 NPR	1 NPR = 0.4478 DOP
28 feb 2025	1 DOP = 2.2448 NPR	1 NPR = 0.4455 DOP

Mar 2025

Datum	DOP-NPR	NPR-DOP
01 mrt 2025	1 DOP = 2.2426 NPR	1 NPR = 0.4459 DOP
02 mrt 2025	1 DOP = 2.2437 NPR	1 NPR = 0.4457 DOP
03 mrt 2025	1 DOP = 2.253 NPR	1 NPR = 0.4438 DOP
04 mrt 2025	1 DOP = 2.2403 NPR	1 NPR = 0.4464 DOP
05 mrt 2025	1 DOP = 2.236 NPR	1 NPR = 0.4472 DOP
06 mrt 2025	1 DOP = 2.2297 NPR	1 NPR = 0.4485 DOP
07 mrt 2025	1 DOP = 2.2228 NPR	1 NPR = 0.4499 DOP
08 mrt 2025	1 DOP = 2.2272 NPR	1 NPR = 0.449 DOP
09 mrt 2025	1 DOP = 2.2228 NPR	1 NPR = 0.4499 DOP
10 mrt 2025	1 DOP = 2.2261 NPR	1 NPR = 0.4492 DOP
11 mrt 2025	1 DOP = 2.2312 NPR	1 NPR = 0.4482 DOP
12 mrt 2025	1 DOP = 2.2252 NPR	1 NPR = 0.4494 DOP
13 mrt 2025	1 DOP = 2.2222 NPR	1 NPR = 0.45 DOP
14 mrt 2025	1 DOP = 2.215 NPR	1 NPR = 0.4515 DOP
15 mrt 2025	1 DOP = 2.2117 NPR	1 NPR = 0.4521 DOP
16 mrt 2025	1 DOP = 2.2187 NPR	1 NPR = 0.4507 DOP
17 mrt 2025	1 DOP = 2.2074 NPR	1 NPR = 0.453 DOP
18 mrt 2025	1 DOP = 2.2077 NPR	1 NPR = 0.453 DOP
19 mrt 2025	1 DOP = 2.2055 NPR	1 NPR = 0.4534 DOP
20 mrt 2025	1 DOP = 2.1893 NPR	1 NPR = 0.4568 DOP
21 mrt 2025	1 DOP = 2.1938 NPR	1 NPR = 0.4558 DOP
22 mrt 2025	1 DOP = 2.1913 NPR	1 NPR = 0.4564 DOP
23 mrt 2025	1 DOP = 2.1904 NPR	1 NPR = 0.4565 DOP
24 mrt 2025	1 DOP = 2.1801 NPR	1 NPR = 0.4587 DOP
25 mrt 2025	1 DOP = 2.1702 NPR	1 NPR = 0.4608 DOP
26 mrt 2025	1 DOP = 2.169 NPR	1 NPR = 0.461 DOP
27 mrt 2025	1 DOP = 2.1697 NPR	1 NPR = 0.4609 DOP
28 mrt 2025	1 DOP = 2.1663 NPR	1 NPR = 0.4616 DOP
29 mrt 2025	1 DOP = 2.1925 NPR	1 NPR = 0.4561 DOP
30 mrt 2025	1 DOP = 2.1926 NPR	1 NPR = 0.4561 DOP
31 mrt 2025	1 DOP = 2.171 NPR	1 NPR = 0.4606 DOP

Apr 2025

Datum	DOP-NPR	NPR-DOP
01 apr 2025	1 DOP = 2.1601 NPR	1 NPR = 0.4629 DOP
02 apr 2025	1 DOP = 2.1656 NPR	1 NPR = 0.4618 DOP
03 apr 2025	1 DOP = 2.1662 NPR	1 NPR = 0.4616 DOP
04 apr 2025	1 DOP = 2.1614 NPR	1 NPR = 0.4627 DOP
05 apr 2025	1 DOP = 2.1615 NPR	1 NPR = 0.4626 DOP
06 apr 2025	1 DOP = 2.1615 NPR	1 NPR = 0.4626 DOP
07 apr 2025	1 DOP = 2.1841 NPR	1 NPR = 0.4579 DOP
08 apr 2025	1 DOP = 2.1955 NPR	1 NPR = 0.4555 DOP
09 apr 2025	1 DOP = 2.2317 NPR	1 NPR = 0.4481 DOP
10 apr 2025	1 DOP = 2.2401 NPR	1 NPR = 0.4464 DOP
11 apr 2025	1 DOP = 2.2364 NPR	1 NPR = 0.4472 DOP
12 apr 2025	1 DOP = 2.2303 NPR	1 NPR = 0.4484 DOP
13 apr 2025	1 DOP = 2.2346 NPR	1 NPR = 0.4475 DOP
14 apr 2025	1 DOP = 2.2395 NPR	1 NPR = 0.4465 DOP
15 apr 2025	1 DOP = 2.2438 NPR	1 NPR = 0.4457 DOP
16 apr 2025	1 DOP = 2.2739 NPR	1 NPR = 0.4398 DOP
17 apr 2025	1 DOP = 2.2773 NPR	1 NPR = 0.4391 DOP
18 apr 2025	1 DOP = 2.2562 NPR	1 NPR = 0.4432 DOP
19 apr 2025	1 DOP = 2.2561 NPR	1 NPR = 0.4432 DOP
20 apr 2025	1 DOP = 2.2561 NPR	1 NPR = 0.4432 DOP
21 apr 2025	1 DOP = 2.2563 NPR	1 NPR = 0.4432 DOP
22 apr 2025	1 DOP = 2.2806 NPR	1 NPR = 0.4385 DOP
23 apr 2025	1 DOP = 2.2998 NPR	1 NPR = 0.4348 DOP
24 apr 2025	1 DOP = 2.2994 NPR	1 NPR = 0.4349 DOP
25 apr 2025	1 DOP = 2.309 NPR	1 NPR = 0.4331 DOP
26 apr 2025	1 DOP = 2.3128 NPR	1 NPR = 0.4324 DOP
27 apr 2025	1 DOP = 2.3128 NPR	1 NPR = 0.4324 DOP
28 apr 2025	1 DOP = 2.3075 NPR	1 NPR = 0.4334 DOP
29 apr 2025	1 DOP = 2.3127 NPR	1 NPR = 0.4324 DOP
30 apr 2025	1 DOP = 2.2976 NPR	1 NPR = 0.4352 DOP

May 2025

Datum	DOP-NPR	NPR-DOP
01 mei 2025	1 DOP = 2.2975 NPR	1 NPR = 0.4353 DOP
02 mei 2025	1 DOP = 2.3023 NPR	1 NPR = 0.4343 DOP
03 mei 2025	1 DOP = 2.3023 NPR	1 NPR = 0.4343 DOP
04 mei 2025	1 DOP = 2.3023 NPR	1 NPR = 0.4343 DOP
05 mei 2025	1 DOP = 2.2936 NPR	1 NPR = 0.436 DOP
06 mei 2025	1 DOP = 2.2933 NPR	1 NPR = 0.4361 DOP
07 mei 2025	1 DOP = 2.3027 NPR	1 NPR = 0.4343 DOP
08 mei 2025	1 DOP = 2.3286 NPR	1 NPR = 0.4294 DOP
09 mei 2025	1 DOP = 2.3208 NPR	1 NPR = 0.4309 DOP
10 mei 2025	1 DOP = 2.3194 NPR	1 NPR = 0.4311 DOP
11 mei 2025	1 DOP = 2.3208 NPR	1 NPR = 0.4309 DOP
12 mei 2025	1 DOP = 2.3107 NPR	1 NPR = 0.4328 DOP
13 mei 2025	1 DOP = 2.3229 NPR	1 NPR = 0.4305 DOP
14 mei 2025	1 DOP = 2.3198 NPR	1 NPR = 0.4311 DOP
15 mei 2025	1 DOP = 2.3239 NPR	1 NPR = 0.4303 DOP
16 mei 2025	1 DOP = 2.3243 NPR	1 NPR = 0.4302 DOP
17 mei 2025	1 DOP = 2.3243 NPR	1 NPR = 0.4302 DOP
18 mei 2025	1 DOP = 2.3243 NPR	1 NPR = 0.4302 DOP
19 mei 2025	1 DOP = 2.3185 NPR	1 NPR = 0.4313 DOP
20 mei 2025	1 DOP = 2.3245 NPR	1 NPR = 0.4302 DOP
21 mei 2025	1 DOP = 2.3203 NPR	1 NPR = 0.431 DOP
22 mei 2025	1 DOP = 2.3296 NPR	1 NPR = 0.4293 DOP
23 mei 2025	1 DOP = 2.3094 NPR	1 NPR = 0.433 DOP
24 mei 2025	1 DOP = 2.3094 NPR	1 NPR = 0.433 DOP
25 mei 2025	1 DOP = 2.3094 NPR	1 NPR = 0.433 DOP
26 mei 2025	1 DOP = 2.3127 NPR	1 NPR = 0.4324 DOP
27 mei 2025	1 DOP = 2.3176 NPR	1 NPR = 0.4315 DOP
28 mei 2025	1 DOP = 2.3126 NPR	1 NPR = 0.4324 DOP
29 mei 2025	1 DOP = 2.3172 NPR	1 NPR = 0.4316 DOP
30 mei 2025	1 DOP = 2.32 NPR	1 NPR = 0.431 DOP
31 mei 2025	1 DOP = 2.32 NPR	1 NPR = 0.431 DOP

Jun 2025

Datum	DOP-NPR	NPR-DOP
01 jun 2025	1 DOP = 2.3201 NPR	1 NPR = 0.431 DOP
02 jun 2025	1 DOP = 2.3188 NPR	1 NPR = 0.4313 DOP
03 jun 2025	1 DOP = 2.3216 NPR	1 NPR = 0.4307 DOP
04 jun 2025	1 DOP = 2.3269 NPR	1 NPR = 0.4298 DOP
05 jun 2025	1 DOP = 2.3231 NPR	1 NPR = 0.4305 DOP
06 jun 2025	1 DOP = 2.3208 NPR	1 NPR = 0.4309 DOP
07 jun 2025	1 DOP = 2.3207 NPR	1 NPR = 0.4309 DOP
08 jun 2025	1 DOP = 2.3207 NPR	1 NPR = 0.4309 DOP
09 jun 2025	1 DOP = 2.3206 NPR	1 NPR = 0.4309 DOP
10 jun 2025	1 DOP = 2.3163 NPR	1 NPR = 0.4317 DOP
11 jun 2025	1 DOP = 2.3205 NPR	1 NPR = 0.4309 DOP
12 jun 2025	1 DOP = 2.3142 NPR	1 NPR = 0.4321 DOP
13 jun 2025	1 DOP = 2.3311 NPR	1 NPR = 0.429 DOP
14 jun 2025	1 DOP = 2.3311 NPR	1 NPR = 0.429 DOP
15 jun 2025	1 DOP = 2.3311 NPR	1 NPR = 0.429 DOP
16 jun 2025	1 DOP = 2.3344 NPR	1 NPR = 0.4284 DOP
17 jun 2025	1 DOP = 2.3326 NPR	1 NPR = 0.4287 DOP
18 jun 2025	1 DOP = 2.3418 NPR	1 NPR = 0.427 DOP
19 jun 2025	1 DOP = 2.341 NPR	1 NPR = 0.4272 DOP
20 jun 2025	1 DOP = 2.3358 NPR	1 NPR = 0.4281 DOP
21 jun 2025	1 DOP = 2.3358 NPR	1 NPR = 0.4281 DOP
22 jun 2025	1 DOP = 2.3358 NPR	1 NPR = 0.4281 DOP
23 jun 2025	1 DOP = 2.3368 NPR	1 NPR = 0.4279 DOP
24 jun 2025	1 DOP = 2.3252 NPR	1 NPR = 0.4301 DOP
25 jun 2025	1 DOP = 2.3273 NPR	1 NPR = 0.4297 DOP
26 jun 2025	1 DOP = 2.3066 NPR	1 NPR = 0.4335 DOP
27 jun 2025	1 DOP = 2.2997 NPR	1 NPR = 0.4348 DOP
28 jun 2025	1 DOP = 2.2997 NPR	1 NPR = 0.4348 DOP
29 jun 2025	1 DOP = 2.2997 NPR	1 NPR = 0.4348 DOP
30 jun 2025	1 DOP = 2.3077 NPR	1 NPR = 0.4333 DOP

Jul 2025

Datum	DOP-NPR	NPR-DOP
01 jul 2025	1 DOP = 2.3002 NPR	1 NPR = 0.4347 DOP
02 jul 2025	1 DOP = 2.3066 NPR	1 NPR = 0.4335 DOP
03 jul 2025	1 DOP = 2.2822 NPR	1 NPR = 0.4382 DOP
04 jul 2025	1 DOP = 2.2816 NPR	1 NPR = 0.4383 DOP

DOP-NPR en NPR-DOP wisselkoersen-info

Dominicaanse Peso (DOP) is de valuta die in Dominica wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Dominica en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws