currencystats247.com

CurrencyStats247 > Wisselkoersen > DOP-MZN en MZN-DOP wisselkoersen - 2025

DOP-MZN en MZN-DOP wisselkoersen - 2025

DOP-MZN en MZN-DOP wisselkoersen

Bekijk hieronder de wisselkoersen voor DOP-MZN en MZN-DOP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 DOP = 1,0502 MZN
1 MZN = 0,9522 DOP
1J 2J 3J

Jan 2025

DatumDOP-MZNMZN-DOP
01 jan 2025 1 DOP = 1.0501 MZN 1 MZN = 0.9523 DOP
02 jan 2025 1 DOP = 1.0461 MZN 1 MZN = 0.9559 DOP
03 jan 2025 1 DOP = 1.0459 MZN 1 MZN = 0.9561 DOP
04 jan 2025 1 DOP = 1.0479 MZN 1 MZN = 0.9543 DOP
05 jan 2025 1 DOP = 1.0479 MZN 1 MZN = 0.9543 DOP
06 jan 2025 1 DOP = 1.0445 MZN 1 MZN = 0.9574 DOP
07 jan 2025 1 DOP = 1.0436 MZN 1 MZN = 0.9583 DOP
08 jan 2025 1 DOP = 1.0431 MZN 1 MZN = 0.9587 DOP
09 jan 2025 1 DOP = 1.0421 MZN 1 MZN = 0.9596 DOP
10 jan 2025 1 DOP = 1.0413 MZN 1 MZN = 0.9603 DOP
11 jan 2025 1 DOP = 1.0364 MZN 1 MZN = 0.9649 DOP
12 jan 2025 1 DOP = 1.0364 MZN 1 MZN = 0.9649 DOP
13 jan 2025 1 DOP = 1.043 MZN 1 MZN = 0.9588 DOP
14 jan 2025 1 DOP = 1.0435 MZN 1 MZN = 0.9583 DOP
15 jan 2025 1 DOP = 1.0404 MZN 1 MZN = 0.9612 DOP
16 jan 2025 1 DOP = 1.0419 MZN 1 MZN = 0.9598 DOP
17 jan 2025 1 DOP = 1.0426 MZN 1 MZN = 0.9591 DOP
18 jan 2025 1 DOP = 1.0435 MZN 1 MZN = 0.9584 DOP
19 jan 2025 1 DOP = 1.0435 MZN 1 MZN = 0.9584 DOP
20 jan 2025 1 DOP = 1.042 MZN 1 MZN = 0.9597 DOP
21 jan 2025 1 DOP = 1.0417 MZN 1 MZN = 0.96 DOP
22 jan 2025 1 DOP = 1.0473 MZN 1 MZN = 0.9548 DOP
23 jan 2025 1 DOP = 1.0409 MZN 1 MZN = 0.9607 DOP
24 jan 2025 1 DOP = 1.0373 MZN 1 MZN = 0.9641 DOP
25 jan 2025 1 DOP = 1.0397 MZN 1 MZN = 0.9619 DOP
26 jan 2025 1 DOP = 1.0397 MZN 1 MZN = 0.9619 DOP
27 jan 2025 1 DOP = 1.0381 MZN 1 MZN = 0.9633 DOP
28 jan 2025 1 DOP = 1.0363 MZN 1 MZN = 0.9649 DOP
29 jan 2025 1 DOP = 1.037 MZN 1 MZN = 0.9643 DOP
30 jan 2025 1 DOP = 1.0349 MZN 1 MZN = 0.9663 DOP
31 jan 2025 1 DOP = 1.0349 MZN 1 MZN = 0.9663 DOP

Feb 2025

DatumDOP-MZNMZN-DOP
01 feb 2025 1 DOP = 1.0349 MZN 1 MZN = 0.9663 DOP
02 feb 2025 1 DOP = 1.0332 MZN 1 MZN = 0.9679 DOP
03 feb 2025 1 DOP = 1.0289 MZN 1 MZN = 0.9719 DOP
04 feb 2025 1 DOP = 1.0341 MZN 1 MZN = 0.967 DOP
05 feb 2025 1 DOP = 1.0333 MZN 1 MZN = 0.9678 DOP
06 feb 2025 1 DOP = 1.0309 MZN 1 MZN = 0.97 DOP
07 feb 2025 1 DOP = 1.0292 MZN 1 MZN = 0.9716 DOP
08 feb 2025 1 DOP = 1.0254 MZN 1 MZN = 0.9753 DOP
09 feb 2025 1 DOP = 1.0254 MZN 1 MZN = 0.9753 DOP
10 feb 2025 1 DOP = 1.0261 MZN 1 MZN = 0.9746 DOP
11 feb 2025 1 DOP = 1.0308 MZN 1 MZN = 0.9701 DOP
12 feb 2025 1 DOP = 1.0304 MZN 1 MZN = 0.9705 DOP
13 feb 2025 1 DOP = 1.0339 MZN 1 MZN = 0.9673 DOP
14 feb 2025 1 DOP = 1.0277 MZN 1 MZN = 0.973 DOP
15 feb 2025 1 DOP = 1.031 MZN 1 MZN = 0.9699 DOP
16 feb 2025 1 DOP = 1.031 MZN 1 MZN = 0.9699 DOP
17 feb 2025 1 DOP = 1.0295 MZN 1 MZN = 0.9714 DOP
18 feb 2025 1 DOP = 1.0268 MZN 1 MZN = 0.9739 DOP
19 feb 2025 1 DOP = 1.0284 MZN 1 MZN = 0.9723 DOP
20 feb 2025 1 DOP = 1.0275 MZN 1 MZN = 0.9732 DOP
21 feb 2025 1 DOP = 1.0251 MZN 1 MZN = 0.9755 DOP
22 feb 2025 1 DOP = 1.0251 MZN 1 MZN = 0.9755 DOP
23 feb 2025 1 DOP = 1.0251 MZN 1 MZN = 0.9755 DOP
24 feb 2025 1 DOP = 1.0279 MZN 1 MZN = 0.9728 DOP
25 feb 2025 1 DOP = 1.0258 MZN 1 MZN = 0.9748 DOP
26 feb 2025 1 DOP = 1.0242 MZN 1 MZN = 0.9764 DOP
27 feb 2025 1 DOP = 1.0241 MZN 1 MZN = 0.9765 DOP
28 feb 2025 1 DOP = 1.0259 MZN 1 MZN = 0.9747 DOP

Mar 2025

DatumDOP-MZNMZN-DOP
01 mrt 2025 1 DOP = 1.025 MZN 1 MZN = 0.9756 DOP
02 mrt 2025 1 DOP = 1.0186 MZN 1 MZN = 0.9817 DOP
03 mrt 2025 1 DOP = 1.0233 MZN 1 MZN = 0.9772 DOP
04 mrt 2025 1 DOP = 1.0258 MZN 1 MZN = 0.9748 DOP
05 mrt 2025 1 DOP = 1.0267 MZN 1 MZN = 0.974 DOP
06 mrt 2025 1 DOP = 1.0231 MZN 1 MZN = 0.9775 DOP
07 mrt 2025 1 DOP = 1.0211 MZN 1 MZN = 0.9793 DOP
08 mrt 2025 1 DOP = 1.0199 MZN 1 MZN = 0.9805 DOP
09 mrt 2025 1 DOP = 1.0203 MZN 1 MZN = 0.9801 DOP
10 mrt 2025 1 DOP = 1.0155 MZN 1 MZN = 0.9847 DOP
11 mrt 2025 1 DOP = 1.0201 MZN 1 MZN = 0.9803 DOP
12 mrt 2025 1 DOP = 1.0183 MZN 1 MZN = 0.982 DOP
13 mrt 2025 1 DOP = 1.0199 MZN 1 MZN = 0.9805 DOP
14 mrt 2025 1 DOP = 1.0167 MZN 1 MZN = 0.9836 DOP
15 mrt 2025 1 DOP = 1.0187 MZN 1 MZN = 0.9817 DOP
16 mrt 2025 1 DOP = 1.0134 MZN 1 MZN = 0.9868 DOP
17 mrt 2025 1 DOP = 1.0151 MZN 1 MZN = 0.9852 DOP
18 mrt 2025 1 DOP = 1.0161 MZN 1 MZN = 0.9841 DOP
19 mrt 2025 1 DOP = 1.0172 MZN 1 MZN = 0.9831 DOP
20 mrt 2025 1 DOP = 1.0116 MZN 1 MZN = 0.9885 DOP
21 mrt 2025 1 DOP = 1.0142 MZN 1 MZN = 0.986 DOP
22 mrt 2025 1 DOP = 1.0168 MZN 1 MZN = 0.9834 DOP
23 mrt 2025 1 DOP = 1.0117 MZN 1 MZN = 0.9884 DOP
24 mrt 2025 1 DOP = 1.0073 MZN 1 MZN = 0.9927 DOP
25 mrt 2025 1 DOP = 1.0119 MZN 1 MZN = 0.9882 DOP
26 mrt 2025 1 DOP = 1.0107 MZN 1 MZN = 0.9894 DOP
27 mrt 2025 1 DOP = 1.0116 MZN 1 MZN = 0.9886 DOP
28 mrt 2025 1 DOP = 1.0123 MZN 1 MZN = 0.9878 DOP
29 mrt 2025 1 DOP = 1.0231 MZN 1 MZN = 0.9774 DOP
30 mrt 2025 1 DOP = 1.0181 MZN 1 MZN = 0.9822 DOP
31 mrt 2025 1 DOP = 1.0144 MZN 1 MZN = 0.9858 DOP

Apr 2025

DatumDOP-MZNMZN-DOP
01 apr 2025 1 DOP = 1.0091 MZN 1 MZN = 0.991 DOP
02 apr 2025 1 DOP = 1.0124 MZN 1 MZN = 0.9878 DOP
03 apr 2025 1 DOP = 1.0118 MZN 1 MZN = 0.9884 DOP
04 apr 2025 1 DOP = 1.0143 MZN 1 MZN = 0.9859 DOP
05 apr 2025 1 DOP = 1.0058 MZN 1 MZN = 0.9943 DOP
06 apr 2025 1 DOP = 1.0058 MZN 1 MZN = 0.9943 DOP
07 apr 2025 1 DOP = 1.0158 MZN 1 MZN = 0.9845 DOP
08 apr 2025 1 DOP = 1.0185 MZN 1 MZN = 0.9818 DOP
09 apr 2025 1 DOP = 1.027 MZN 1 MZN = 0.9737 DOP
10 apr 2025 1 DOP = 1.0312 MZN 1 MZN = 0.9697 DOP
11 apr 2025 1 DOP = 1.034 MZN 1 MZN = 0.9672 DOP
12 apr 2025 1 DOP = 1.0369 MZN 1 MZN = 0.9644 DOP
13 apr 2025 1 DOP = 1.0325 MZN 1 MZN = 0.9685 DOP
14 apr 2025 1 DOP = 1.0354 MZN 1 MZN = 0.9658 DOP
15 apr 2025 1 DOP = 1.0448 MZN 1 MZN = 0.9571 DOP
16 apr 2025 1 DOP = 1.0582 MZN 1 MZN = 0.945 DOP
17 apr 2025 1 DOP = 1.066 MZN 1 MZN = 0.938 DOP
18 apr 2025 1 DOP = 1.0562 MZN 1 MZN = 0.9468 DOP
19 apr 2025 1 DOP = 1.0562 MZN 1 MZN = 0.9468 DOP
20 apr 2025 1 DOP = 1.0562 MZN 1 MZN = 0.9468 DOP
21 apr 2025 1 DOP = 1.0563 MZN 1 MZN = 0.9467 DOP
22 apr 2025 1 DOP = 1.0698 MZN 1 MZN = 0.9347 DOP
23 apr 2025 1 DOP = 1.0777 MZN 1 MZN = 0.9279 DOP
24 apr 2025 1 DOP = 1.0792 MZN 1 MZN = 0.9266 DOP
25 apr 2025 1 DOP = 1.0822 MZN 1 MZN = 0.9241 DOP
26 apr 2025 1 DOP = 1.0838 MZN 1 MZN = 0.9227 DOP
27 apr 2025 1 DOP = 1.0838 MZN 1 MZN = 0.9227 DOP
28 apr 2025 1 DOP = 1.0857 MZN 1 MZN = 0.921 DOP
29 apr 2025 1 DOP = 1.0864 MZN 1 MZN = 0.9205 DOP
30 apr 2025 1 DOP = 1.0879 MZN 1 MZN = 0.9192 DOP

May 2025

DatumDOP-MZNMZN-DOP
01 mei 2025 1 DOP = 1.0842 MZN 1 MZN = 0.9224 DOP
02 mei 2025 1 DOP = 1.0894 MZN 1 MZN = 0.9179 DOP
03 mei 2025 1 DOP = 1.0871 MZN 1 MZN = 0.9198 DOP
04 mei 2025 1 DOP = 1.0871 MZN 1 MZN = 0.9198 DOP
05 mei 2025 1 DOP = 1.0886 MZN 1 MZN = 0.9186 DOP
06 mei 2025 1 DOP = 1.0868 MZN 1 MZN = 0.9202 DOP
07 mei 2025 1 DOP = 1.0856 MZN 1 MZN = 0.9212 DOP
08 mei 2025 1 DOP = 1.0882 MZN 1 MZN = 0.919 DOP
09 mei 2025 1 DOP = 1.0865 MZN 1 MZN = 0.9204 DOP
10 mei 2025 1 DOP = 1.0859 MZN 1 MZN = 0.9209 DOP
11 mei 2025 1 DOP = 1.0869 MZN 1 MZN = 0.92 DOP
12 mei 2025 1 DOP = 1.0885 MZN 1 MZN = 0.9187 DOP
13 mei 2025 1 DOP = 1.0881 MZN 1 MZN = 0.919 DOP
14 mei 2025 1 DOP = 1.0859 MZN 1 MZN = 0.9209 DOP
15 mei 2025 1 DOP = 1.0854 MZN 1 MZN = 0.9213 DOP
16 mei 2025 1 DOP = 1.0864 MZN 1 MZN = 0.9205 DOP
17 mei 2025 1 DOP = 1.0824 MZN 1 MZN = 0.9239 DOP
18 mei 2025 1 DOP = 1.0824 MZN 1 MZN = 0.9239 DOP
19 mei 2025 1 DOP = 1.0843 MZN 1 MZN = 0.9222 DOP
20 mei 2025 1 DOP = 1.0859 MZN 1 MZN = 0.9209 DOP
21 mei 2025 1 DOP = 1.0844 MZN 1 MZN = 0.9222 DOP
22 mei 2025 1 DOP = 1.084 MZN 1 MZN = 0.9225 DOP
23 mei 2025 1 DOP = 1.0818 MZN 1 MZN = 0.9244 DOP
24 mei 2025 1 DOP = 1.0839 MZN 1 MZN = 0.9226 DOP
25 mei 2025 1 DOP = 1.0839 MZN 1 MZN = 0.9226 DOP
26 mei 2025 1 DOP = 1.0858 MZN 1 MZN = 0.921 DOP
27 mei 2025 1 DOP = 1.0846 MZN 1 MZN = 0.922 DOP
28 mei 2025 1 DOP = 1.0821 MZN 1 MZN = 0.9241 DOP
29 mei 2025 1 DOP = 1.082 MZN 1 MZN = 0.9242 DOP
30 mei 2025 1 DOP = 1.0832 MZN 1 MZN = 0.9232 DOP
31 mei 2025 1 DOP = 1.0832 MZN 1 MZN = 0.9232 DOP

Jun 2025

DatumDOP-MZNMZN-DOP
01 jun 2025 1 DOP = 1.0847 MZN 1 MZN = 0.9219 DOP
02 jun 2025 1 DOP = 1.0853 MZN 1 MZN = 0.9214 DOP
03 jun 2025 1 DOP = 1.0819 MZN 1 MZN = 0.9243 DOP
04 jun 2025 1 DOP = 1.0828 MZN 1 MZN = 0.9235 DOP
05 jun 2025 1 DOP = 1.0839 MZN 1 MZN = 0.9226 DOP
06 jun 2025 1 DOP = 1.0833 MZN 1 MZN = 0.9231 DOP
07 jun 2025 1 DOP = 1.0817 MZN 1 MZN = 0.9245 DOP
08 jun 2025 1 DOP = 1.0817 MZN 1 MZN = 0.9245 DOP
09 jun 2025 1 DOP = 1.0822 MZN 1 MZN = 0.924 DOP
10 jun 2025 1 DOP = 1.0822 MZN 1 MZN = 0.924 DOP
11 jun 2025 1 DOP = 1.0836 MZN 1 MZN = 0.9228 DOP
12 jun 2025 1 DOP = 1.0825 MZN 1 MZN = 0.9238 DOP
13 jun 2025 1 DOP = 1.0819 MZN 1 MZN = 0.9243 DOP
14 jun 2025 1 DOP = 1.0875 MZN 1 MZN = 0.9195 DOP
15 jun 2025 1 DOP = 1.0875 MZN 1 MZN = 0.9195 DOP
16 jun 2025 1 DOP = 1.0854 MZN 1 MZN = 0.9213 DOP
17 jun 2025 1 DOP = 1.082 MZN 1 MZN = 0.9242 DOP
18 jun 2025 1 DOP = 1.0835 MZN 1 MZN = 0.9229 DOP
19 jun 2025 1 DOP = 1.0797 MZN 1 MZN = 0.9262 DOP
20 jun 2025 1 DOP = 1.078 MZN 1 MZN = 0.9277 DOP
21 jun 2025 1 DOP = 1.0789 MZN 1 MZN = 0.9269 DOP
22 jun 2025 1 DOP = 1.0789 MZN 1 MZN = 0.9269 DOP
23 jun 2025 1 DOP = 1.0777 MZN 1 MZN = 0.9279 DOP
24 jun 2025 1 DOP = 1.0815 MZN 1 MZN = 0.9247 DOP
25 jun 2025 1 DOP = 1.0812 MZN 1 MZN = 0.9249 DOP
26 jun 2025 1 DOP = 1.0752 MZN 1 MZN = 0.93 DOP
27 jun 2025 1 DOP = 1.0755 MZN 1 MZN = 0.9298 DOP
28 jun 2025 1 DOP = 1.0759 MZN 1 MZN = 0.9295 DOP
29 jun 2025 1 DOP = 1.0759 MZN 1 MZN = 0.9295 DOP
30 jun 2025 1 DOP = 1.075 MZN 1 MZN = 0.9303 DOP

Jul 2025

DatumDOP-MZNMZN-DOP
01 jul 2025 1 DOP = 1.0755 MZN 1 MZN = 0.9298 DOP
02 jul 2025 1 DOP = 1.0764 MZN 1 MZN = 0.929 DOP
03 jul 2025 1 DOP = 1.0698 MZN 1 MZN = 0.9347 DOP
04 jul 2025 1 DOP = 1.069 MZN 1 MZN = 0.9354 DOP

DOP-MZN en MZN-DOP wisselkoersen-info

Dominicaanse Peso (DOP) is de valuta die in Dominica wordt gebruikt. Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Dominica en in Mozambique worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats