> DOP-MNT en MNT-DOP wisselkoersen - 2025

DOP-MNT en MNT-DOP wisselkoersen - 2025

DOP-MNT en MNT-DOP wisselkoersen

Bekijk hieronder de wisselkoersen voor DOP-MNT en MNT-DOP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 DOP = 57,5565 MNT

1 MNT = 0,0174 DOP

1J 2J 3J

DOP tegen MNTMNT tegen DOP

Jan 2025

Datum	DOP-MNT	MNT-DOP
01 jan 2025	1 DOP = 55.8397 MNT	1 MNT = 0.0179 DOP
02 jan 2025	1 DOP = 55.6263 MNT	1 MNT = 0.018 DOP
03 jan 2025	1 DOP = 55.617 MNT	1 MNT = 0.018 DOP
04 jan 2025	1 DOP = 55.7213 MNT	1 MNT = 0.0179 DOP
05 jan 2025	1 DOP = 55.7213 MNT	1 MNT = 0.0179 DOP
06 jan 2025	1 DOP = 55.5421 MNT	1 MNT = 0.018 DOP
07 jan 2025	1 DOP = 55.4994 MNT	1 MNT = 0.018 DOP
08 jan 2025	1 DOP = 55.4647 MNT	1 MNT = 0.018 DOP
09 jan 2025	1 DOP = 55.4076 MNT	1 MNT = 0.018 DOP
10 jan 2025	1 DOP = 55.354 MNT	1 MNT = 0.0181 DOP
11 jan 2025	1 DOP = 55.11 MNT	1 MNT = 0.0181 DOP
12 jan 2025	1 DOP = 55.11 MNT	1 MNT = 0.0181 DOP
13 jan 2025	1 DOP = 55.4557 MNT	1 MNT = 0.018 DOP
14 jan 2025	1 DOP = 55.4817 MNT	1 MNT = 0.018 DOP
15 jan 2025	1 DOP = 55.3227 MNT	1 MNT = 0.0181 DOP
16 jan 2025	1 DOP = 55.3958 MNT	1 MNT = 0.0181 DOP
17 jan 2025	1 DOP = 55.4608 MNT	1 MNT = 0.018 DOP
18 jan 2025	1 DOP = 55.4786 MNT	1 MNT = 0.018 DOP
19 jan 2025	1 DOP = 55.4786 MNT	1 MNT = 0.018 DOP
20 jan 2025	1 DOP = 55.4011 MNT	1 MNT = 0.0181 DOP
21 jan 2025	1 DOP = 55.3847 MNT	1 MNT = 0.0181 DOP
22 jan 2025	1 DOP = 55.684 MNT	1 MNT = 0.018 DOP
23 jan 2025	1 DOP = 55.3426 MNT	1 MNT = 0.0181 DOP
24 jan 2025	1 DOP = 55.1583 MNT	1 MNT = 0.0181 DOP
25 jan 2025	1 DOP = 55.2767 MNT	1 MNT = 0.0181 DOP
26 jan 2025	1 DOP = 55.2767 MNT	1 MNT = 0.0181 DOP
27 jan 2025	1 DOP = 55.1947 MNT	1 MNT = 0.0181 DOP
28 jan 2025	1 DOP = 55.1144 MNT	1 MNT = 0.0181 DOP
29 jan 2025	1 DOP = 55.1379 MNT	1 MNT = 0.0181 DOP
30 jan 2025	1 DOP = 55.036 MNT	1 MNT = 0.0182 DOP
31 jan 2025	1 DOP = 55.0232 MNT	1 MNT = 0.0182 DOP

Feb 2025

Datum	DOP-MNT	MNT-DOP
01 feb 2025	1 DOP = 55.0232 MNT	1 MNT = 0.0182 DOP
02 feb 2025	1 DOP = 54.9326 MNT	1 MNT = 0.0182 DOP
03 feb 2025	1 DOP = 54.7045 MNT	1 MNT = 0.0183 DOP
04 feb 2025	1 DOP = 54.9899 MNT	1 MNT = 0.0182 DOP
05 feb 2025	1 DOP = 54.9499 MNT	1 MNT = 0.0182 DOP
06 feb 2025	1 DOP = 54.8127 MNT	1 MNT = 0.0182 DOP
07 feb 2025	1 DOP = 54.728 MNT	1 MNT = 0.0183 DOP
08 feb 2025	1 DOP = 54.5173 MNT	1 MNT = 0.0183 DOP
09 feb 2025	1 DOP = 54.5173 MNT	1 MNT = 0.0183 DOP
10 feb 2025	1 DOP = 54.554 MNT	1 MNT = 0.0183 DOP
11 feb 2025	1 DOP = 54.8174 MNT	1 MNT = 0.0182 DOP
12 feb 2025	1 DOP = 54.7858 MNT	1 MNT = 0.0183 DOP
13 feb 2025	1 DOP = 55.9433 MNT	1 MNT = 0.0179 DOP
14 feb 2025	1 DOP = 55.6572 MNT	1 MNT = 0.018 DOP
15 feb 2025	1 DOP = 55.8428 MNT	1 MNT = 0.0179 DOP
16 feb 2025	1 DOP = 55.8428 MNT	1 MNT = 0.0179 DOP
17 feb 2025	1 DOP = 55.7601 MNT	1 MNT = 0.0179 DOP
18 feb 2025	1 DOP = 55.7223 MNT	1 MNT = 0.0179 DOP
19 feb 2025	1 DOP = 55.7274 MNT	1 MNT = 0.0179 DOP
20 feb 2025	1 DOP = 55.6965 MNT	1 MNT = 0.018 DOP
21 feb 2025	1 DOP = 55.5776 MNT	1 MNT = 0.018 DOP
22 feb 2025	1 DOP = 55.5892 MNT	1 MNT = 0.018 DOP
23 feb 2025	1 DOP = 55.5537 MNT	1 MNT = 0.018 DOP
24 feb 2025	1 DOP = 55.7034 MNT	1 MNT = 0.018 DOP
25 feb 2025	1 DOP = 55.6238 MNT	1 MNT = 0.018 DOP
26 feb 2025	1 DOP = 55.5981 MNT	1 MNT = 0.018 DOP
27 feb 2025	1 DOP = 55.569 MNT	1 MNT = 0.018 DOP
28 feb 2025	1 DOP = 55.7132 MNT	1 MNT = 0.0179 DOP

Mar 2025

Datum	DOP-MNT	MNT-DOP
01 mrt 2025	1 DOP = 55.6652 MNT	1 MNT = 0.018 DOP
02 mrt 2025	1 DOP = 55.6123 MNT	1 MNT = 0.018 DOP
03 mrt 2025	1 DOP = 55.8423 MNT	1 MNT = 0.0179 DOP
04 mrt 2025	1 DOP = 55.7151 MNT	1 MNT = 0.0179 DOP
05 mrt 2025	1 DOP = 55.7602 MNT	1 MNT = 0.0179 DOP
06 mrt 2025	1 DOP = 55.5588 MNT	1 MNT = 0.018 DOP
07 mrt 2025	1 DOP = 55.4266 MNT	1 MNT = 0.018 DOP
08 mrt 2025	1 DOP = 55.4105 MNT	1 MNT = 0.018 DOP
09 mrt 2025	1 DOP = 55.4105 MNT	1 MNT = 0.018 DOP
10 mrt 2025	1 DOP = 55.4239 MNT	1 MNT = 0.018 DOP
11 mrt 2025	1 DOP = 55.4241 MNT	1 MNT = 0.018 DOP
12 mrt 2025	1 DOP = 55.3059 MNT	1 MNT = 0.0181 DOP
13 mrt 2025	1 DOP = 55.3825 MNT	1 MNT = 0.0181 DOP
14 mrt 2025	1 DOP = 55.2738 MNT	1 MNT = 0.0181 DOP
15 mrt 2025	1 DOP = 55.3825 MNT	1 MNT = 0.0181 DOP
16 mrt 2025	1 DOP = 55.3646 MNT	1 MNT = 0.0181 DOP
17 mrt 2025	1 DOP = 55.1596 MNT	1 MNT = 0.0181 DOP
18 mrt 2025	1 DOP = 55.2622 MNT	1 MNT = 0.0181 DOP
19 mrt 2025	1 DOP = 55.3659 MNT	1 MNT = 0.0181 DOP
20 mrt 2025	1 DOP = 55.0727 MNT	1 MNT = 0.0182 DOP
21 mrt 2025	1 DOP = 55.1534 MNT	1 MNT = 0.0181 DOP
22 mrt 2025	1 DOP = 55.3641 MNT	1 MNT = 0.0181 DOP
23 mrt 2025	1 DOP = 55.4087 MNT	1 MNT = 0.018 DOP
24 mrt 2025	1 DOP = 55.1393 MNT	1 MNT = 0.0181 DOP
25 mrt 2025	1 DOP = 55.1523 MNT	1 MNT = 0.0181 DOP
26 mrt 2025	1 DOP = 55.0855 MNT	1 MNT = 0.0182 DOP
27 mrt 2025	1 DOP = 55.1024 MNT	1 MNT = 0.0181 DOP
28 mrt 2025	1 DOP = 55.2514 MNT	1 MNT = 0.0181 DOP
29 mrt 2025	1 DOP = 55.9103 MNT	1 MNT = 0.0179 DOP
30 mrt 2025	1 DOP = 55.9461 MNT	1 MNT = 0.0179 DOP
31 mrt 2025	1 DOP = 55.4685 MNT	1 MNT = 0.018 DOP

Apr 2025

Datum	DOP-MNT	MNT-DOP
01 apr 2025	1 DOP = 55.1537 MNT	1 MNT = 0.0181 DOP
02 apr 2025	1 DOP = 55.1355 MNT	1 MNT = 0.0181 DOP
03 apr 2025	1 DOP = 55.323 MNT	1 MNT = 0.0181 DOP
04 apr 2025	1 DOP = 55.6221 MNT	1 MNT = 0.018 DOP
05 apr 2025	1 DOP = 55.2313 MNT	1 MNT = 0.0181 DOP
06 apr 2025	1 DOP = 55.2074 MNT	1 MNT = 0.0181 DOP
07 apr 2025	1 DOP = 55.7662 MNT	1 MNT = 0.0179 DOP
08 apr 2025	1 DOP = 56.0173 MNT	1 MNT = 0.0179 DOP
09 apr 2025	1 DOP = 56.5078 MNT	1 MNT = 0.0177 DOP
10 apr 2025	1 DOP = 56.6578 MNT	1 MNT = 0.0176 DOP
11 apr 2025	1 DOP = 56.8702 MNT	1 MNT = 0.0176 DOP
12 apr 2025	1 DOP = 57.0527 MNT	1 MNT = 0.0175 DOP
13 apr 2025	1 DOP = 57.3661 MNT	1 MNT = 0.0174 DOP
14 apr 2025	1 DOP = 57.4248 MNT	1 MNT = 0.0174 DOP
15 apr 2025	1 DOP = 57.8077 MNT	1 MNT = 0.0173 DOP
16 apr 2025	1 DOP = 58.7215 MNT	1 MNT = 0.017 DOP
17 apr 2025	1 DOP = 59.1733 MNT	1 MNT = 0.0169 DOP
18 apr 2025	1 DOP = 58.4624 MNT	1 MNT = 0.0171 DOP
19 apr 2025	1 DOP = 58.6418 MNT	1 MNT = 0.0171 DOP
20 apr 2025	1 DOP = 58.9433 MNT	1 MNT = 0.017 DOP
21 apr 2025	1 DOP = 58.9651 MNT	1 MNT = 0.017 DOP
22 apr 2025	1 DOP = 59.2609 MNT	1 MNT = 0.0169 DOP
23 apr 2025	1 DOP = 59.6366 MNT	1 MNT = 0.0168 DOP
24 apr 2025	1 DOP = 59.7479 MNT	1 MNT = 0.0167 DOP
25 apr 2025	1 DOP = 59.9786 MNT	1 MNT = 0.0167 DOP
26 apr 2025	1 DOP = 60.0898 MNT	1 MNT = 0.0166 DOP
27 apr 2025	1 DOP = 60.5072 MNT	1 MNT = 0.0165 DOP
28 apr 2025	1 DOP = 60.5785 MNT	1 MNT = 0.0165 DOP
29 apr 2025	1 DOP = 60.6412 MNT	1 MNT = 0.0165 DOP
30 apr 2025	1 DOP = 60.73 MNT	1 MNT = 0.0165 DOP

May 2025

Datum	DOP-MNT	MNT-DOP
01 mei 2025	1 DOP = 60.5501 MNT	1 MNT = 0.0165 DOP
02 mei 2025	1 DOP = 60.8251 MNT	1 MNT = 0.0164 DOP
03 mei 2025	1 DOP = 60.7001 MNT	1 MNT = 0.0165 DOP
04 mei 2025	1 DOP = 60.6948 MNT	1 MNT = 0.0165 DOP
05 mei 2025	1 DOP = 60.7746 MNT	1 MNT = 0.0165 DOP
06 mei 2025	1 DOP = 60.7523 MNT	1 MNT = 0.0165 DOP
07 mei 2025	1 DOP = 60.7568 MNT	1 MNT = 0.0165 DOP
08 mei 2025	1 DOP = 60.8553 MNT	1 MNT = 0.0164 DOP
09 mei 2025	1 DOP = 60.7878 MNT	1 MNT = 0.0165 DOP
10 mei 2025	1 DOP = 60.7669 MNT	1 MNT = 0.0165 DOP
11 mei 2025	1 DOP = 60.7847 MNT	1 MNT = 0.0165 DOP
12 mei 2025	1 DOP = 60.8763 MNT	1 MNT = 0.0164 DOP
13 mei 2025	1 DOP = 60.8579 MNT	1 MNT = 0.0164 DOP
14 mei 2025	1 DOP = 60.7856 MNT	1 MNT = 0.0165 DOP
15 mei 2025	1 DOP = 60.7262 MNT	1 MNT = 0.0165 DOP
16 mei 2025	1 DOP = 60.9002 MNT	1 MNT = 0.0164 DOP
17 mei 2025	1 DOP = 60.7172 MNT	1 MNT = 0.0165 DOP
18 mei 2025	1 DOP = 60.5307 MNT	1 MNT = 0.0165 DOP
19 mei 2025	1 DOP = 60.6447 MNT	1 MNT = 0.0165 DOP
20 mei 2025	1 DOP = 60.7731 MNT	1 MNT = 0.0165 DOP
21 mei 2025	1 DOP = 60.76 MNT	1 MNT = 0.0165 DOP
22 mei 2025	1 DOP = 60.6717 MNT	1 MNT = 0.0165 DOP
23 mei 2025	1 DOP = 60.5098 MNT	1 MNT = 0.0165 DOP
24 mei 2025	1 DOP = 60.6896 MNT	1 MNT = 0.0165 DOP
25 mei 2025	1 DOP = 60.6394 MNT	1 MNT = 0.0165 DOP
26 mei 2025	1 DOP = 60.7182 MNT	1 MNT = 0.0165 DOP
27 mei 2025	1 DOP = 60.7085 MNT	1 MNT = 0.0165 DOP
28 mei 2025	1 DOP = 60.5569 MNT	1 MNT = 0.0165 DOP
29 mei 2025	1 DOP = 60.5276 MNT	1 MNT = 0.0165 DOP
30 mei 2025	1 DOP = 60.6255 MNT	1 MNT = 0.0165 DOP
31 mei 2025	1 DOP = 60.6265 MNT	1 MNT = 0.0165 DOP

Jun 2025

Datum	DOP-MNT	MNT-DOP
01 jun 2025	1 DOP = 60.6665 MNT	1 MNT = 0.0165 DOP
02 jun 2025	1 DOP = 60.6911 MNT	1 MNT = 0.0165 DOP
03 jun 2025	1 DOP = 60.5582 MNT	1 MNT = 0.0165 DOP
04 jun 2025	1 DOP = 60.5819 MNT	1 MNT = 0.0165 DOP
05 jun 2025	1 DOP = 60.5929 MNT	1 MNT = 0.0165 DOP
06 jun 2025	1 DOP = 60.622 MNT	1 MNT = 0.0165 DOP
07 jun 2025	1 DOP = 60.4892 MNT	1 MNT = 0.0165 DOP
08 jun 2025	1 DOP = 60.5316 MNT	1 MNT = 0.0165 DOP
09 jun 2025	1 DOP = 60.5725 MNT	1 MNT = 0.0165 DOP
10 jun 2025	1 DOP = 60.5386 MNT	1 MNT = 0.0165 DOP
11 jun 2025	1 DOP = 60.5153 MNT	1 MNT = 0.0165 DOP
12 jun 2025	1 DOP = 60.5939 MNT	1 MNT = 0.0165 DOP
13 jun 2025	1 DOP = 60.5682 MNT	1 MNT = 0.0165 DOP
14 jun 2025	1 DOP = 60.8399 MNT	1 MNT = 0.0164 DOP
15 jun 2025	1 DOP = 60.9101 MNT	1 MNT = 0.0164 DOP
16 jun 2025	1 DOP = 60.7859 MNT	1 MNT = 0.0165 DOP
17 jun 2025	1 DOP = 60.6131 MNT	1 MNT = 0.0165 DOP
18 jun 2025	1 DOP = 60.6972 MNT	1 MNT = 0.0165 DOP
19 jun 2025	1 DOP = 60.5345 MNT	1 MNT = 0.0165 DOP
20 jun 2025	1 DOP = 60.3969 MNT	1 MNT = 0.0166 DOP
21 jun 2025	1 DOP = 60.4534 MNT	1 MNT = 0.0165 DOP
22 jun 2025	1 DOP = 60.4377 MNT	1 MNT = 0.0165 DOP
23 jun 2025	1 DOP = 60.3734 MNT	1 MNT = 0.0166 DOP
24 jun 2025	1 DOP = 60.5731 MNT	1 MNT = 0.0165 DOP
25 jun 2025	1 DOP = 60.5773 MNT	1 MNT = 0.0165 DOP
26 jun 2025	1 DOP = 60.2549 MNT	1 MNT = 0.0166 DOP
27 jun 2025	1 DOP = 60.2848 MNT	1 MNT = 0.0166 DOP
28 jun 2025	1 DOP = 60.2813 MNT	1 MNT = 0.0166 DOP
29 jun 2025	1 DOP = 60.2847 MNT	1 MNT = 0.0166 DOP
30 jun 2025	1 DOP = 60.2206 MNT	1 MNT = 0.0166 DOP

Jul 2025

Datum	DOP-MNT	MNT-DOP
01 jul 2025	1 DOP = 60.27 MNT	1 MNT = 0.0166 DOP
02 jul 2025	1 DOP = 60.3018 MNT	1 MNT = 0.0166 DOP
03 jul 2025	1 DOP = 59.9698 MNT	1 MNT = 0.0167 DOP
04 jul 2025	1 DOP = 59.9767 MNT	1 MNT = 0.0167 DOP

DOP-MNT en MNT-DOP wisselkoersen-info

Dominicaanse Peso (DOP) is de valuta die in Dominica wordt gebruikt. Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Dominica en in Mongolië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws