currencystats247.com

CurrencyStats247 > Wisselkoersen > DOP-MKD en MKD-DOP wisselkoersen - 2025

DOP-MKD en MKD-DOP wisselkoersen - 2025

DOP-MKD en MKD-DOP wisselkoersen

Bekijk hieronder de wisselkoersen voor DOP-MKD en MKD-DOP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 DOP = 0,9313 MKD
1 MKD = 1,0738 DOP
1J 2J 3J

Jan 2025

DatumDOP-MKDMKD-DOP
01 jan 2025 1 DOP = 0.9717 MKD 1 MKD = 1.0291 DOP
02 jan 2025 1 DOP = 0.9753 MKD 1 MKD = 1.0253 DOP
03 jan 2025 1 DOP = 0.9782 MKD 1 MKD = 1.0223 DOP
04 jan 2025 1 DOP = 0.9782 MKD 1 MKD = 1.0223 DOP
05 jan 2025 1 DOP = 0.9782 MKD 1 MKD = 1.0223 DOP
06 jan 2025 1 DOP = 0.9666 MKD 1 MKD = 1.0346 DOP
07 jan 2025 1 DOP = 0.966 MKD 1 MKD = 1.0352 DOP
08 jan 2025 1 DOP = 0.976 MKD 1 MKD = 1.0246 DOP
09 jan 2025 1 DOP = 0.9739 MKD 1 MKD = 1.0268 DOP
10 jan 2025 1 DOP = 0.973 MKD 1 MKD = 1.0278 DOP
11 jan 2025 1 DOP = 0.973 MKD 1 MKD = 1.0278 DOP
12 jan 2025 1 DOP = 0.973 MKD 1 MKD = 1.0278 DOP
13 jan 2025 1 DOP = 0.9853 MKD 1 MKD = 1.015 DOP
14 jan 2025 1 DOP = 0.9795 MKD 1 MKD = 1.0209 DOP
15 jan 2025 1 DOP = 0.9715 MKD 1 MKD = 1.0293 DOP
16 jan 2025 1 DOP = 0.9749 MKD 1 MKD = 1.0258 DOP
17 jan 2025 1 DOP = 0.975 MKD 1 MKD = 1.0256 DOP
18 jan 2025 1 DOP = 0.9749 MKD 1 MKD = 1.0258 DOP
19 jan 2025 1 DOP = 0.9749 MKD 1 MKD = 1.0258 DOP
20 jan 2025 1 DOP = 0.9737 MKD 1 MKD = 1.027 DOP
21 jan 2025 1 DOP = 0.9692 MKD 1 MKD = 1.0318 DOP
22 jan 2025 1 DOP = 0.9656 MKD 1 MKD = 1.0357 DOP
23 jan 2025 1 DOP = 0.9634 MKD 1 MKD = 1.038 DOP
24 jan 2025 1 DOP = 0.9526 MKD 1 MKD = 1.0498 DOP
25 jan 2025 1 DOP = 0.9528 MKD 1 MKD = 1.0495 DOP
26 jan 2025 1 DOP = 0.9528 MKD 1 MKD = 1.0496 DOP
27 jan 2025 1 DOP = 0.9507 MKD 1 MKD = 1.0518 DOP
28 jan 2025 1 DOP = 0.9578 MKD 1 MKD = 1.0441 DOP
29 jan 2025 1 DOP = 0.96 MKD 1 MKD = 1.0416 DOP
30 jan 2025 1 DOP = 0.9585 MKD 1 MKD = 1.0433 DOP
31 jan 2025 1 DOP = 0.9599 MKD 1 MKD = 1.0418 DOP

Feb 2025

DatumDOP-MKDMKD-DOP
01 feb 2025 1 DOP = 0.9614 MKD 1 MKD = 1.0401 DOP
02 feb 2025 1 DOP = 0.9599 MKD 1 MKD = 1.0418 DOP
03 feb 2025 1 DOP = 0.9656 MKD 1 MKD = 1.0356 DOP
04 feb 2025 1 DOP = 0.9644 MKD 1 MKD = 1.0369 DOP
05 feb 2025 1 DOP = 0.9556 MKD 1 MKD = 1.0465 DOP
06 feb 2025 1 DOP = 0.9581 MKD 1 MKD = 1.0437 DOP
07 feb 2025 1 DOP = 0.9544 MKD 1 MKD = 1.0478 DOP
08 feb 2025 1 DOP = 0.9552 MKD 1 MKD = 1.0469 DOP
09 feb 2025 1 DOP = 0.9551 MKD 1 MKD = 1.047 DOP
10 feb 2025 1 DOP = 0.9577 MKD 1 MKD = 1.0442 DOP
11 feb 2025 1 DOP = 0.9615 MKD 1 MKD = 1.04 DOP
12 feb 2025 1 DOP = 0.9556 MKD 1 MKD = 1.0465 DOP
13 feb 2025 1 DOP = 0.9562 MKD 1 MKD = 1.0458 DOP
14 feb 2025 1 DOP = 0.945 MKD 1 MKD = 1.0582 DOP
15 feb 2025 1 DOP = 0.9456 MKD 1 MKD = 1.0575 DOP
16 feb 2025 1 DOP = 0.9456 MKD 1 MKD = 1.0575 DOP
17 feb 2025 1 DOP = 0.9457 MKD 1 MKD = 1.0574 DOP
18 feb 2025 1 DOP = 0.9457 MKD 1 MKD = 1.0575 DOP
19 feb 2025 1 DOP = 0.9497 MKD 1 MKD = 1.053 DOP
20 feb 2025 1 DOP = 0.9477 MKD 1 MKD = 1.0552 DOP
21 feb 2025 1 DOP = 0.9431 MKD 1 MKD = 1.0603 DOP
22 feb 2025 1 DOP = 0.9431 MKD 1 MKD = 1.0603 DOP
23 feb 2025 1 DOP = 0.9431 MKD 1 MKD = 1.0603 DOP
24 feb 2025 1 DOP = 0.9453 MKD 1 MKD = 1.0579 DOP
25 feb 2025 1 DOP = 0.9411 MKD 1 MKD = 1.0625 DOP
26 feb 2025 1 DOP = 0.9401 MKD 1 MKD = 1.0638 DOP
27 feb 2025 1 DOP = 0.9408 MKD 1 MKD = 1.0629 DOP
28 feb 2025 1 DOP = 0.9435 MKD 1 MKD = 1.0599 DOP

Mar 2025

DatumDOP-MKDMKD-DOP
01 mrt 2025 1 DOP = 0.9508 MKD 1 MKD = 1.0517 DOP
02 mrt 2025 1 DOP = 0.9453 MKD 1 MKD = 1.0579 DOP
03 mrt 2025 1 DOP = 0.9507 MKD 1 MKD = 1.0519 DOP
04 mrt 2025 1 DOP = 0.9367 MKD 1 MKD = 1.0676 DOP
05 mrt 2025 1 DOP = 0.9253 MKD 1 MKD = 1.0807 DOP
06 mrt 2025 1 DOP = 0.9121 MKD 1 MKD = 1.0964 DOP
07 mrt 2025 1 DOP = 0.9067 MKD 1 MKD = 1.1029 DOP
08 mrt 2025 1 DOP = 0.9049 MKD 1 MKD = 1.1051 DOP
09 mrt 2025 1 DOP = 0.9066 MKD 1 MKD = 1.103 DOP
10 mrt 2025 1 DOP = 0.9034 MKD 1 MKD = 1.1069 DOP
11 mrt 2025 1 DOP = 0.9059 MKD 1 MKD = 1.1039 DOP
12 mrt 2025 1 DOP = 0.8981 MKD 1 MKD = 1.1134 DOP
13 mrt 2025 1 DOP = 0.9035 MKD 1 MKD = 1.1068 DOP
14 mrt 2025 1 DOP = 0.9006 MKD 1 MKD = 1.1103 DOP
15 mrt 2025 1 DOP = 0.898 MKD 1 MKD = 1.1136 DOP
16 mrt 2025 1 DOP = 0.8987 MKD 1 MKD = 1.1127 DOP
17 mrt 2025 1 DOP = 0.8966 MKD 1 MKD = 1.1153 DOP
18 mrt 2025 1 DOP = 0.8972 MKD 1 MKD = 1.1145 DOP
19 mrt 2025 1 DOP = 0.8969 MKD 1 MKD = 1.115 DOP
20 mrt 2025 1 DOP = 0.8943 MKD 1 MKD = 1.1182 DOP
21 mrt 2025 1 DOP = 0.9007 MKD 1 MKD = 1.1103 DOP
22 mrt 2025 1 DOP = 0.9001 MKD 1 MKD = 1.111 DOP
23 mrt 2025 1 DOP = 0.9025 MKD 1 MKD = 1.108 DOP
24 mrt 2025 1 DOP = 0.8981 MKD 1 MKD = 1.1135 DOP
25 mrt 2025 1 DOP = 0.9002 MKD 1 MKD = 1.1109 DOP
26 mrt 2025 1 DOP = 0.9022 MKD 1 MKD = 1.1084 DOP
27 mrt 2025 1 DOP = 0.9027 MKD 1 MKD = 1.1078 DOP
28 mrt 2025 1 DOP = 0.9044 MKD 1 MKD = 1.1057 DOP
29 mrt 2025 1 DOP = 0.9138 MKD 1 MKD = 1.0943 DOP
30 mrt 2025 1 DOP = 0.9076 MKD 1 MKD = 1.1018 DOP
31 mrt 2025 1 DOP = 0.9029 MKD 1 MKD = 1.1076 DOP

Apr 2025

DatumDOP-MKDMKD-DOP
01 apr 2025 1 DOP = 0.8978 MKD 1 MKD = 1.1139 DOP
02 apr 2025 1 DOP = 0.9029 MKD 1 MKD = 1.1075 DOP
03 apr 2025 1 DOP = 0.9008 MKD 1 MKD = 1.1102 DOP
04 apr 2025 1 DOP = 0.8849 MKD 1 MKD = 1.1301 DOP
05 apr 2025 1 DOP = 0.8834 MKD 1 MKD = 1.132 DOP
06 apr 2025 1 DOP = 0.8834 MKD 1 MKD = 1.132 DOP
07 apr 2025 1 DOP = 0.893 MKD 1 MKD = 1.1198 DOP
08 apr 2025 1 DOP = 0.8978 MKD 1 MKD = 1.1138 DOP
09 apr 2025 1 DOP = 0.8964 MKD 1 MKD = 1.1156 DOP
10 apr 2025 1 DOP = 0.8996 MKD 1 MKD = 1.1116 DOP
11 apr 2025 1 DOP = 0.9063 MKD 1 MKD = 1.1034 DOP
12 apr 2025 1 DOP = 0.8788 MKD 1 MKD = 1.1379 DOP
13 apr 2025 1 DOP = 0.8797 MKD 1 MKD = 1.1367 DOP
14 apr 2025 1 DOP = 0.8808 MKD 1 MKD = 1.1353 DOP
15 apr 2025 1 DOP = 0.8871 MKD 1 MKD = 1.1272 DOP
16 apr 2025 1 DOP = 0.9008 MKD 1 MKD = 1.1102 DOP
17 apr 2025 1 DOP = 0.9036 MKD 1 MKD = 1.1067 DOP
18 apr 2025 1 DOP = 0.894 MKD 1 MKD = 1.1185 DOP
19 apr 2025 1 DOP = 0.894 MKD 1 MKD = 1.1186 DOP
20 apr 2025 1 DOP = 0.894 MKD 1 MKD = 1.1186 DOP
21 apr 2025 1 DOP = 0.8941 MKD 1 MKD = 1.1185 DOP
22 apr 2025 1 DOP = 0.8961 MKD 1 MKD = 1.116 DOP
23 apr 2025 1 DOP = 0.9088 MKD 1 MKD = 1.1003 DOP
24 apr 2025 1 DOP = 0.9112 MKD 1 MKD = 1.0975 DOP
25 apr 2025 1 DOP = 0.9155 MKD 1 MKD = 1.0923 DOP
26 apr 2025 1 DOP = 0.9162 MKD 1 MKD = 1.0914 DOP
27 apr 2025 1 DOP = 0.9162 MKD 1 MKD = 1.0914 DOP
28 apr 2025 1 DOP = 0.9194 MKD 1 MKD = 1.0877 DOP
29 apr 2025 1 DOP = 0.9175 MKD 1 MKD = 1.0899 DOP
30 apr 2025 1 DOP = 0.9199 MKD 1 MKD = 1.0871 DOP

May 2025

DatumDOP-MKDMKD-DOP
01 mei 2025 1 DOP = 0.9202 MKD 1 MKD = 1.0867 DOP
02 mei 2025 1 DOP = 0.9246 MKD 1 MKD = 1.0816 DOP
03 mei 2025 1 DOP = 0.9246 MKD 1 MKD = 1.0816 DOP
04 mei 2025 1 DOP = 0.9246 MKD 1 MKD = 1.0816 DOP
05 mei 2025 1 DOP = 0.9231 MKD 1 MKD = 1.0834 DOP
06 mei 2025 1 DOP = 0.9228 MKD 1 MKD = 1.0837 DOP
07 mei 2025 1 DOP = 0.9197 MKD 1 MKD = 1.0873 DOP
08 mei 2025 1 DOP = 0.9284 MKD 1 MKD = 1.0771 DOP
09 mei 2025 1 DOP = 0.9298 MKD 1 MKD = 1.0756 DOP
10 mei 2025 1 DOP = 0.9291 MKD 1 MKD = 1.0763 DOP
11 mei 2025 1 DOP = 0.93 MKD 1 MKD = 1.0753 DOP
12 mei 2025 1 DOP = 0.9445 MKD 1 MKD = 1.0587 DOP
13 mei 2025 1 DOP = 0.9432 MKD 1 MKD = 1.0602 DOP
14 mei 2025 1 DOP = 0.9307 MKD 1 MKD = 1.0745 DOP
15 mei 2025 1 DOP = 0.9336 MKD 1 MKD = 1.0712 DOP
16 mei 2025 1 DOP = 0.9344 MKD 1 MKD = 1.0702 DOP
17 mei 2025 1 DOP = 0.9335 MKD 1 MKD = 1.0712 DOP
18 mei 2025 1 DOP = 0.9335 MKD 1 MKD = 1.0712 DOP
19 mei 2025 1 DOP = 0.9267 MKD 1 MKD = 1.0791 DOP

DOP-MKD en MKD-DOP wisselkoersen-info

Dominicaanse Peso (DOP) is de valuta die in Dominica wordt gebruikt. Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Dominica en in Macedonië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats