> DOP-LVL en LVL-DOP wisselkoersen - 2026

DOP-LVL en LVL-DOP wisselkoersen - 2026

DOP-LVL en LVL-DOP wisselkoersen

Bekijk hieronder de wisselkoersen voor DOP-LVL en LVL-DOP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 DOP = 0,0099 LVL

1 LVL = 101,4175 DOP

1J 2J 3J

DOP tegen LVLLVL tegen DOP

Jan 2026

Datum	DOP-LVL	LVL-DOP
01 jan 2026	1 DOP = 0.0096 LVL	1 LVL = 104.3006 DOP
02 jan 2026	1 DOP = 0.0096 LVL	1 LVL = 104.2644 DOP
03 jan 2026	1 DOP = 0.0096 LVL	1 LVL = 104.2186 DOP
04 jan 2026	1 DOP = 0.0096 LVL	1 LVL = 104.2186 DOP
05 jan 2026	1 DOP = 0.0096 LVL	1 LVL = 104.3989 DOP
06 jan 2026	1 DOP = 0.0095 LVL	1 LVL = 104.8958 DOP
07 jan 2026	1 DOP = 0.0095 LVL	1 LVL = 104.9969 DOP
08 jan 2026	1 DOP = 0.0095 LVL	1 LVL = 104.9873 DOP
09 jan 2026	1 DOP = 0.0095 LVL	1 LVL = 105.2795 DOP
10 jan 2026	1 DOP = 0.0096 LVL	1 LVL = 104.565 DOP
11 jan 2026	1 DOP = 0.0095 LVL	1 LVL = 105.3445 DOP
12 jan 2026	1 DOP = 0.0095 LVL	1 LVL = 104.908 DOP
13 jan 2026	1 DOP = 0.0095 LVL	1 LVL = 105.3545 DOP
14 jan 2026	1 DOP = 0.0095 LVL	1 LVL = 105.258 DOP
15 jan 2026	1 DOP = 0.0095 LVL	1 LVL = 105.4153 DOP
16 jan 2026	1 DOP = 0.0095 LVL	1 LVL = 105.3181 DOP
17 jan 2026	1 DOP = 0.0095 LVL	1 LVL = 105.4551 DOP
18 jan 2026	1 DOP = 0.0095 LVL	1 LVL = 105.4551 DOP
19 jan 2026	1 DOP = 0.0095 LVL	1 LVL = 105.1731 DOP
20 jan 2026	1 DOP = 0.0095 LVL	1 LVL = 104.7789 DOP
21 jan 2026	1 DOP = 0.0096 LVL	1 LVL = 104.136 DOP
22 jan 2026	1 DOP = 0.0096 LVL	1 LVL = 104.1222 DOP
23 jan 2026	1 DOP = 0.0096 LVL	1 LVL = 104.1209 DOP
24 jan 2026	1 DOP = 0.0097 LVL	1 LVL = 103.3551 DOP
25 jan 2026	1 DOP = 0.0097 LVL	1 LVL = 103.3551 DOP
26 jan 2026	1 DOP = 0.0097 LVL	1 LVL = 103.531 DOP
27 jan 2026	1 DOP = 0.0096 LVL	1 LVL = 103.8807 DOP
28 jan 2026	1 DOP = 0.0096 LVL	1 LVL = 103.9627 DOP
29 jan 2026	1 DOP = 0.0096 LVL	1 LVL = 104.074 DOP
30 jan 2026	1 DOP = 0.0096 LVL	1 LVL = 104.0986 DOP
31 jan 2026	1 DOP = 0.0096 LVL	1 LVL = 103.7385 DOP

Feb 2026

Datum	DOP-LVL	LVL-DOP
01 feb 2026	1 DOP = 0.0095 LVL	1 LVL = 104.9135 DOP
02 feb 2026	1 DOP = 0.0096 LVL	1 LVL = 104.5321 DOP
03 feb 2026	1 DOP = 0.0096 LVL	1 LVL = 104.0483 DOP
04 feb 2026	1 DOP = 0.0096 LVL	1 LVL = 103.6569 DOP
05 feb 2026	1 DOP = 0.0096 LVL	1 LVL = 104.3622 DOP
06 feb 2026	1 DOP = 0.0096 LVL	1 LVL = 104.3403 DOP
07 feb 2026	1 DOP = 0.0096 LVL	1 LVL = 104.0332 DOP
08 feb 2026	1 DOP = 0.0096 LVL	1 LVL = 104.0332 DOP
09 feb 2026	1 DOP = 0.0096 LVL	1 LVL = 104.0075 DOP
10 feb 2026	1 DOP = 0.0097 LVL	1 LVL = 103.5852 DOP
11 feb 2026	1 DOP = 0.0096 LVL	1 LVL = 103.6417 DOP
12 feb 2026	1 DOP = 0.0096 LVL	1 LVL = 103.6737 DOP
13 feb 2026	1 DOP = 0.0097 LVL	1 LVL = 102.9935 DOP
14 feb 2026	1 DOP = 0.0097 LVL	1 LVL = 102.8832 DOP
15 feb 2026	1 DOP = 0.0097 LVL	1 LVL = 102.8832 DOP
16 feb 2026	1 DOP = 0.0097 LVL	1 LVL = 102.9408 DOP
17 feb 2026	1 DOP = 0.0098 LVL	1 LVL = 101.9983 DOP
18 feb 2026	1 DOP = 0.0098 LVL	1 LVL = 101.6725 DOP
19 feb 2026	1 DOP = 0.0098 LVL	1 LVL = 101.7794 DOP
20 feb 2026	1 DOP = 0.0098 LVL	1 LVL = 101.6318 DOP
21 feb 2026	1 DOP = 0.0099 LVL	1 LVL = 101.3909 DOP
22 feb 2026	1 DOP = 0.0099 LVL	1 LVL = 101.3909 DOP
23 feb 2026	1 DOP = 0.0099 LVL	1 LVL = 101.4916 DOP
24 feb 2026	1 DOP = 0.0099 LVL	1 LVL = 100.8496 DOP
25 feb 2026	1 DOP = 0.01 LVL	1 LVL = 100.412 DOP
26 feb 2026	1 DOP = 0.01 LVL	1 LVL = 100.0068 DOP
27 feb 2026	1 DOP = 0.01 LVL	1 LVL = 99.7437 DOP
28 feb 2026	1 DOP = 0.01 LVL	1 LVL = 99.6293 DOP

Mar 2026

Datum	DOP-LVL	LVL-DOP
01 mrt 2026	1 DOP = 0.01 LVL	1 LVL = 99.6293 DOP
02 mrt 2026	1 DOP = 0.0101 LVL	1 LVL = 99.387 DOP
03 mrt 2026	1 DOP = 0.0101 LVL	1 LVL = 99.1038 DOP
04 mrt 2026	1 DOP = 0.0102 LVL	1 LVL = 97.997 DOP
05 mrt 2026	1 DOP = 0.0102 LVL	1 LVL = 98.3131 DOP
06 mrt 2026	1 DOP = 0.0102 LVL	1 LVL = 98.4407 DOP
07 mrt 2026	1 DOP = 0.0102 LVL	1 LVL = 97.9016 DOP
08 mrt 2026	1 DOP = 0.0102 LVL	1 LVL = 97.9016 DOP
09 mrt 2026	1 DOP = 0.0101 LVL	1 LVL = 98.741 DOP
10 mrt 2026	1 DOP = 0.0101 LVL	1 LVL = 99.3275 DOP
11 mrt 2026	1 DOP = 0.01 LVL	1 LVL = 100.2865 DOP
12 mrt 2026	1 DOP = 0.0099 LVL	1 LVL = 101.091 DOP
13 mrt 2026	1 DOP = 0.0098 LVL	1 LVL = 101.6093 DOP
14 mrt 2026	1 DOP = 0.0098 LVL	1 LVL = 101.5597 DOP
15 mrt 2026	1 DOP = 0.0098 LVL	1 LVL = 101.5597 DOP
16 mrt 2026	1 DOP = 0.0099 LVL	1 LVL = 100.8887 DOP
17 mrt 2026	1 DOP = 0.0099 LVL	1 LVL = 100.8182 DOP
18 mrt 2026	1 DOP = 0.01 LVL	1 LVL = 100.0926 DOP
19 mrt 2026	1 DOP = 0.01 LVL	1 LVL = 100.001 DOP
20 mrt 2026	1 DOP = 0.0102 LVL	1 LVL = 98.1079 DOP
21 mrt 2026	1 DOP = 0.0102 LVL	1 LVL = 97.9664 DOP
22 mrt 2026	1 DOP = 0.0102 LVL	1 LVL = 97.9664 DOP
23 mrt 2026	1 DOP = 0.0102 LVL	1 LVL = 97.9562 DOP
24 mrt 2026	1 DOP = 0.0101 LVL	1 LVL = 99.0633 DOP
25 mrt 2026	1 DOP = 0.01 LVL	1 LVL = 99.7297 DOP
26 mrt 2026	1 DOP = 0.01 LVL	1 LVL = 99.604 DOP
27 mrt 2026	1 DOP = 0.0102 LVL	1 LVL = 98.4168 DOP
28 mrt 2026	1 DOP = 0.0101 LVL	1 LVL = 98.7369 DOP
29 mrt 2026	1 DOP = 0.0102 LVL	1 LVL = 98.0846 DOP
30 mrt 2026	1 DOP = 0.0101 LVL	1 LVL = 98.5581 DOP
31 mrt 2026	1 DOP = 0.0101 LVL	1 LVL = 99.0215 DOP

Apr 2026

Datum	DOP-LVL	LVL-DOP
01 apr 2026	1 DOP = 0.0101 LVL	1 LVL = 99.4448 DOP
02 apr 2026	1 DOP = 0.01 LVL	1 LVL = 99.9481 DOP
03 apr 2026	1 DOP = 0.01 LVL	1 LVL = 99.7076 DOP
04 apr 2026	1 DOP = 0.0099 LVL	1 LVL = 100.5974 DOP
05 apr 2026	1 DOP = 0.0099 LVL	1 LVL = 100.5974 DOP
06 apr 2026	1 DOP = 0.0099 LVL	1 LVL = 100.5964 DOP
07 apr 2026	1 DOP = 0.01 LVL	1 LVL = 100.4462 DOP
08 apr 2026	1 DOP = 0.01 LVL	1 LVL = 99.9024 DOP
09 apr 2026	1 DOP = 0.01 LVL	1 LVL = 100.1935 DOP
10 apr 2026	1 DOP = 0.01 LVL	1 LVL = 99.5124 DOP
11 apr 2026	1 DOP = 0.0101 LVL	1 LVL = 99.3987 DOP
12 apr 2026	1 DOP = 0.0101 LVL	1 LVL = 99.3987 DOP
13 apr 2026	1 DOP = 0.0101 LVL	1 LVL = 99.358 DOP
14 apr 2026	1 DOP = 0.0102 LVL	1 LVL = 98.5046 DOP
15 apr 2026	1 DOP = 0.0102 LVL	1 LVL = 98.5112 DOP
16 apr 2026	1 DOP = 0.0101 LVL	1 LVL = 98.9289 DOP
17 apr 2026	1 DOP = 0.0101 LVL	1 LVL = 99.0894 DOP
18 apr 2026	1 DOP = 0.0101 LVL	1 LVL = 99.28 DOP
19 apr 2026	1 DOP = 0.0101 LVL	1 LVL = 99.28 DOP
20 apr 2026	1 DOP = 0.0101 LVL	1 LVL = 99.446 DOP
21 apr 2026	1 DOP = 0.0101 LVL	1 LVL = 99.4889 DOP
22 apr 2026	1 DOP = 0.01 LVL	1 LVL = 99.5367 DOP
23 apr 2026	1 DOP = 0.01 LVL	1 LVL = 99.8312 DOP
24 apr 2026	1 DOP = 0.0102 LVL	1 LVL = 98.4637 DOP
25 apr 2026	1 DOP = 0.0102 LVL	1 LVL = 98.3241 DOP
26 apr 2026	1 DOP = 0.0102 LVL	1 LVL = 98.3241 DOP
27 apr 2026	1 DOP = 0.0102 LVL	1 LVL = 98.3201 DOP
28 apr 2026	1 DOP = 0.0102 LVL	1 LVL = 98.195 DOP
29 apr 2026	1 DOP = 0.0102 LVL	1 LVL = 97.7036 DOP
30 apr 2026	1 DOP = 0.0102 LVL	1 LVL = 98.424 DOP

DOP-LVL en LVL-DOP wisselkoersen-info

Dominicaanse Peso (DOP) is de valuta die in Dominica wordt gebruikt. Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Dominica en in Letland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws