currencystats247.com

CurrencyStats247 > Wisselkoersen > DOP-LSL en LSL-DOP wisselkoersen - 2026

DOP-LSL en LSL-DOP wisselkoersen - 2026

DOP-LSL en LSL-DOP wisselkoersen

Bekijk hieronder de wisselkoersen voor DOP-LSL en LSL-DOP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 DOP = 0,2678 LSL
1 LSL = 3,7343 DOP
1J 2J 3J

Jan 2026

DatumDOP-LSLLSL-DOP
01 jan 2026 1 DOP = 0.2626 LSL 1 LSL = 3.8086 DOP
02 jan 2026 1 DOP = 0.2617 LSL 1 LSL = 3.8209 DOP
03 jan 2026 1 DOP = 0.2617 LSL 1 LSL = 3.8209 DOP
04 jan 2026 1 DOP = 0.2617 LSL 1 LSL = 3.8209 DOP
05 jan 2026 1 DOP = 0.2607 LSL 1 LSL = 3.836 DOP
06 jan 2026 1 DOP = 0.2582 LSL 1 LSL = 3.873 DOP
07 jan 2026 1 DOP = 0.2588 LSL 1 LSL = 3.864 DOP
08 jan 2026 1 DOP = 0.2599 LSL 1 LSL = 3.8472 DOP
09 jan 2026 1 DOP = 0.2599 LSL 1 LSL = 3.847 DOP
10 jan 2026 1 DOP = 0.261 LSL 1 LSL = 3.8309 DOP
11 jan 2026 1 DOP = 0.2599 LSL 1 LSL = 3.8471 DOP
12 jan 2026 1 DOP = 0.2587 LSL 1 LSL = 3.8655 DOP
13 jan 2026 1 DOP = 0.2578 LSL 1 LSL = 3.8783 DOP
14 jan 2026 1 DOP = 0.2577 LSL 1 LSL = 3.8804 DOP
15 jan 2026 1 DOP = 0.2566 LSL 1 LSL = 3.8966 DOP
16 jan 2026 1 DOP = 0.257 LSL 1 LSL = 3.891 DOP
17 jan 2026 1 DOP = 0.257 LSL 1 LSL = 3.891 DOP
18 jan 2026 1 DOP = 0.257 LSL 1 LSL = 3.891 DOP
19 jan 2026 1 DOP = 0.2589 LSL 1 LSL = 3.8621 DOP
20 jan 2026 1 DOP = 0.2592 LSL 1 LSL = 3.8582 DOP
21 jan 2026 1 DOP = 0.2595 LSL 1 LSL = 3.853 DOP
22 jan 2026 1 DOP = 0.2574 LSL 1 LSL = 3.8846 DOP
23 jan 2026 1 DOP = 0.2562 LSL 1 LSL = 3.9035 DOP
24 jan 2026 1 DOP = 0.2562 LSL 1 LSL = 3.9035 DOP
25 jan 2026 1 DOP = 0.2562 LSL 1 LSL = 3.9035 DOP
26 jan 2026 1 DOP = 0.2561 LSL 1 LSL = 3.905 DOP
27 jan 2026 1 DOP = 0.2549 LSL 1 LSL = 3.9235 DOP
28 jan 2026 1 DOP = 0.2527 LSL 1 LSL = 3.9569 DOP
29 jan 2026 1 DOP = 0.2527 LSL 1 LSL = 3.957 DOP
30 jan 2026 1 DOP = 0.2522 LSL 1 LSL = 3.9651 DOP
31 jan 2026 1 DOP = 0.2572 LSL 1 LSL = 3.8878 DOP

Feb 2026

DatumDOP-LSLLSL-DOP
01 feb 2026 1 DOP = 0.2522 LSL 1 LSL = 3.9652 DOP
02 feb 2026 1 DOP = 0.2535 LSL 1 LSL = 3.9452 DOP
03 feb 2026 1 DOP = 0.2544 LSL 1 LSL = 3.9313 DOP
04 feb 2026 1 DOP = 0.2548 LSL 1 LSL = 3.9254 DOP
05 feb 2026 1 DOP = 0.256 LSL 1 LSL = 3.9064 DOP
06 feb 2026 1 DOP = 0.2556 LSL 1 LSL = 3.912 DOP
07 feb 2026 1 DOP = 0.2556 LSL 1 LSL = 3.912 DOP
08 feb 2026 1 DOP = 0.2556 LSL 1 LSL = 3.912 DOP
09 feb 2026 1 DOP = 0.2546 LSL 1 LSL = 3.9277 DOP
10 feb 2026 1 DOP = 0.2542 LSL 1 LSL = 3.9344 DOP
11 feb 2026 1 DOP = 0.2534 LSL 1 LSL = 3.9469 DOP
12 feb 2026 1 DOP = 0.2531 LSL 1 LSL = 3.9513 DOP
13 feb 2026 1 DOP = 0.2576 LSL 1 LSL = 3.8815 DOP
14 feb 2026 1 DOP = 0.2576 LSL 1 LSL = 3.8815 DOP
15 feb 2026 1 DOP = 0.2576 LSL 1 LSL = 3.8815 DOP
16 feb 2026 1 DOP = 0.2565 LSL 1 LSL = 3.8986 DOP
17 feb 2026 1 DOP = 0.2601 LSL 1 LSL = 3.8446 DOP
18 feb 2026 1 DOP = 0.2601 LSL 1 LSL = 3.8447 DOP
19 feb 2026 1 DOP = 0.263 LSL 1 LSL = 3.8024 DOP
20 feb 2026 1 DOP = 0.2621 LSL 1 LSL = 3.8153 DOP
21 feb 2026 1 DOP = 0.2621 LSL 1 LSL = 3.8154 DOP
22 feb 2026 1 DOP = 0.2621 LSL 1 LSL = 3.8154 DOP
23 feb 2026 1 DOP = 0.2621 LSL 1 LSL = 3.8154 DOP
24 feb 2026 1 DOP = 0.2623 LSL 1 LSL = 3.8124 DOP
25 feb 2026 1 DOP = 0.2616 LSL 1 LSL = 3.823 DOP
26 feb 2026 1 DOP = 0.2626 LSL 1 LSL = 3.8084 DOP
27 feb 2026 1 DOP = 0.2636 LSL 1 LSL = 3.7934 DOP
28 feb 2026 1 DOP = 0.2636 LSL 1 LSL = 3.7934 DOP

Mar 2026

DatumDOP-LSLLSL-DOP
01 mrt 2026 1 DOP = 0.2636 LSL 1 LSL = 3.7934 DOP
02 mrt 2026 1 DOP = 0.2674 LSL 1 LSL = 3.7391 DOP
03 mrt 2026 1 DOP = 0.273 LSL 1 LSL = 3.6635 DOP
04 mrt 2026 1 DOP = 0.2759 LSL 1 LSL = 3.6244 DOP
05 mrt 2026 1 DOP = 0.2774 LSL 1 LSL = 3.6047 DOP
06 mrt 2026 1 DOP = 0.281 LSL 1 LSL = 3.5593 DOP
07 mrt 2026 1 DOP = 0.281 LSL 1 LSL = 3.5593 DOP
08 mrt 2026 1 DOP = 0.281 LSL 1 LSL = 3.5593 DOP
09 mrt 2026 1 DOP = 0.2807 LSL 1 LSL = 3.5622 DOP
10 mrt 2026 1 DOP = 0.2711 LSL 1 LSL = 3.6883 DOP
11 mrt 2026 1 DOP = 0.2699 LSL 1 LSL = 3.7052 DOP
12 mrt 2026 1 DOP = 0.2705 LSL 1 LSL = 3.6975 DOP
13 mrt 2026 1 DOP = 0.2733 LSL 1 LSL = 3.6585 DOP
14 mrt 2026 1 DOP = 0.2734 LSL 1 LSL = 3.6579 DOP
15 mrt 2026 1 DOP = 0.2734 LSL 1 LSL = 3.6579 DOP
16 mrt 2026 1 DOP = 0.2756 LSL 1 LSL = 3.6282 DOP
17 mrt 2026 1 DOP = 0.2741 LSL 1 LSL = 3.6485 DOP
18 mrt 2026 1 DOP = 0.2761 LSL 1 LSL = 3.6218 DOP
19 mrt 2026 1 DOP = 0.2787 LSL 1 LSL = 3.5884 DOP
20 mrt 2026 1 DOP = 0.2842 LSL 1 LSL = 3.5188 DOP
21 mrt 2026 1 DOP = 0.2842 LSL 1 LSL = 3.5188 DOP
22 mrt 2026 1 DOP = 0.2842 LSL 1 LSL = 3.5188 DOP
23 mrt 2026 1 DOP = 0.2857 LSL 1 LSL = 3.4996 DOP
24 mrt 2026 1 DOP = 0.2846 LSL 1 LSL = 3.5141 DOP
25 mrt 2026 1 DOP = 0.2794 LSL 1 LSL = 3.5793 DOP
26 mrt 2026 1 DOP = 0.2838 LSL 1 LSL = 3.5241 DOP
27 mrt 2026 1 DOP = 0.2885 LSL 1 LSL = 3.4665 DOP
28 mrt 2026 1 DOP = 0.2873 LSL 1 LSL = 3.4804 DOP
29 mrt 2026 1 DOP = 0.2885 LSL 1 LSL = 3.4665 DOP
30 mrt 2026 1 DOP = 0.2879 LSL 1 LSL = 3.4733 DOP
31 mrt 2026 1 DOP = 0.2863 LSL 1 LSL = 3.4932 DOP

Apr 2026

DatumDOP-LSLLSL-DOP
01 apr 2026 1 DOP = 0.2791 LSL 1 LSL = 3.5824 DOP
02 apr 2026 1 DOP = 0.2811 LSL 1 LSL = 3.5574 DOP
03 apr 2026 1 DOP = 0.2811 LSL 1 LSL = 3.5572 DOP
04 apr 2026 1 DOP = 0.2786 LSL 1 LSL = 3.5889 DOP
05 apr 2026 1 DOP = 0.2786 LSL 1 LSL = 3.5889 DOP
06 apr 2026 1 DOP = 0.2786 LSL 1 LSL = 3.5889 DOP
07 apr 2026 1 DOP = 0.2782 LSL 1 LSL = 3.5949 DOP
08 apr 2026 1 DOP = 0.2715 LSL 1 LSL = 3.6835 DOP
09 apr 2026 1 DOP = 0.2717 LSL 1 LSL = 3.68 DOP
10 apr 2026 1 DOP = 0.2725 LSL 1 LSL = 3.6701 DOP
11 apr 2026 1 DOP = 0.2725 LSL 1 LSL = 3.6701 DOP
12 apr 2026 1 DOP = 0.2725 LSL 1 LSL = 3.6701 DOP
13 apr 2026 1 DOP = 0.2749 LSL 1 LSL = 3.6379 DOP
14 apr 2026 1 DOP = 0.2747 LSL 1 LSL = 3.6397 DOP
15 apr 2026 1 DOP = 0.2753 LSL 1 LSL = 3.6318 DOP
16 apr 2026 1 DOP = 0.2739 LSL 1 LSL = 3.6508 DOP
17 apr 2026 1 DOP = 0.2734 LSL 1 LSL = 3.6577 DOP
18 apr 2026 1 DOP = 0.2734 LSL 1 LSL = 3.6577 DOP
19 apr 2026 1 DOP = 0.2734 LSL 1 LSL = 3.6577 DOP
20 apr 2026 1 DOP = 0.2722 LSL 1 LSL = 3.6741 DOP
21 apr 2026 1 DOP = 0.2719 LSL 1 LSL = 3.6781 DOP
22 apr 2026 1 DOP = 0.2732 LSL 1 LSL = 3.6609 DOP
23 apr 2026 1 DOP = 0.2732 LSL 1 LSL = 3.661 DOP
24 apr 2026 1 DOP = 0.2791 LSL 1 LSL = 3.5826 DOP
25 apr 2026 1 DOP = 0.2791 LSL 1 LSL = 3.5826 DOP
26 apr 2026 1 DOP = 0.2791 LSL 1 LSL = 3.5826 DOP
27 apr 2026 1 DOP = 0.2772 LSL 1 LSL = 3.6073 DOP
28 apr 2026 1 DOP = 0.2793 LSL 1 LSL = 3.5809 DOP
29 apr 2026 1 DOP = 0.2807 LSL 1 LSL = 3.5627 DOP
30 apr 2026 1 DOP = 0.2816 LSL 1 LSL = 3.5506 DOP

May 2026

DatumDOP-LSLLSL-DOP
01 mei 2026 1 DOP = 0.2823 LSL 1 LSL = 3.5424 DOP

DOP-LSL en LSL-DOP wisselkoersen-info

Dominicaanse Peso (DOP) is de valuta die in Dominica wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Dominica en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats