currencystats247.com

CurrencyStats247 > Wisselkoersen > DOP-KYD en KYD-DOP wisselkoersen - 2026

DOP-KYD en KYD-DOP wisselkoersen - 2026

DOP-KYD en KYD-DOP wisselkoersen

Bekijk hieronder de wisselkoersen voor DOP-KYD en KYD-DOP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 DOP = 0,0136 KYD
1 KYD = 73,6219 DOP
1J 2J 3J

Jan 2026

DatumDOP-KYDKYD-DOP
01 jan 2026 1 DOP = 0.0132 KYD 1 KYD = 75.6487 DOP
02 jan 2026 1 DOP = 0.0132 KYD 1 KYD = 75.7064 DOP
03 jan 2026 1 DOP = 0.0132 KYD 1 KYD = 75.7064 DOP
04 jan 2026 1 DOP = 0.0132 KYD 1 KYD = 75.7064 DOP
05 jan 2026 1 DOP = 0.0132 KYD 1 KYD = 75.7785 DOP
06 jan 2026 1 DOP = 0.0131 KYD 1 KYD = 76.1743 DOP
07 jan 2026 1 DOP = 0.0131 KYD 1 KYD = 76.1729 DOP
08 jan 2026 1 DOP = 0.0131 KYD 1 KYD = 76.1714 DOP
09 jan 2026 1 DOP = 0.0131 KYD 1 KYD = 76.4036 DOP
10 jan 2026 1 DOP = 0.0132 KYD 1 KYD = 75.8852 DOP
11 jan 2026 1 DOP = 0.0131 KYD 1 KYD = 76.4039 DOP
12 jan 2026 1 DOP = 0.0131 KYD 1 KYD = 76.1784 DOP
13 jan 2026 1 DOP = 0.0131 KYD 1 KYD = 76.463 DOP
14 jan 2026 1 DOP = 0.0131 KYD 1 KYD = 76.4034 DOP
15 jan 2026 1 DOP = 0.0131 KYD 1 KYD = 76.5364 DOP
16 jan 2026 1 DOP = 0.0131 KYD 1 KYD = 76.4536 DOP
17 jan 2026 1 DOP = 0.0131 KYD 1 KYD = 76.4536 DOP
18 jan 2026 1 DOP = 0.0131 KYD 1 KYD = 76.4536 DOP
19 jan 2026 1 DOP = 0.0131 KYD 1 KYD = 76.367 DOP
20 jan 2026 1 DOP = 0.0131 KYD 1 KYD = 76.0945 DOP
21 jan 2026 1 DOP = 0.0132 KYD 1 KYD = 75.6271 DOP
22 jan 2026 1 DOP = 0.0132 KYD 1 KYD = 75.5938 DOP
23 jan 2026 1 DOP = 0.0132 KYD 1 KYD = 75.5829 DOP
24 jan 2026 1 DOP = 0.0132 KYD 1 KYD = 75.598 DOP
25 jan 2026 1 DOP = 0.0132 KYD 1 KYD = 75.598 DOP
26 jan 2026 1 DOP = 0.0133 KYD 1 KYD = 75.1427 DOP
27 jan 2026 1 DOP = 0.0132 KYD 1 KYD = 75.4975 DOP
28 jan 2026 1 DOP = 0.0132 KYD 1 KYD = 75.4953 DOP
29 jan 2026 1 DOP = 0.0132 KYD 1 KYD = 75.4973 DOP
30 jan 2026 1 DOP = 0.0132 KYD 1 KYD = 75.5612 DOP
31 jan 2026 1 DOP = 0.0134 KYD 1 KYD = 74.7185 DOP

Feb 2026

DatumDOP-KYDKYD-DOP
01 feb 2026 1 DOP = 0.0132 KYD 1 KYD = 75.5473 DOP
02 feb 2026 1 DOP = 0.0132 KYD 1 KYD = 75.7956 DOP
03 feb 2026 1 DOP = 0.0132 KYD 1 KYD = 75.5574 DOP
04 feb 2026 1 DOP = 0.0133 KYD 1 KYD = 75.2794 DOP
05 feb 2026 1 DOP = 0.0132 KYD 1 KYD = 75.7291 DOP
06 feb 2026 1 DOP = 0.0132 KYD 1 KYD = 75.7354 DOP
07 feb 2026 1 DOP = 0.0132 KYD 1 KYD = 75.7353 DOP
08 feb 2026 1 DOP = 0.0132 KYD 1 KYD = 75.7353 DOP
09 feb 2026 1 DOP = 0.0132 KYD 1 KYD = 75.5428 DOP
10 feb 2026 1 DOP = 0.0133 KYD 1 KYD = 75.211 DOP
11 feb 2026 1 DOP = 0.0133 KYD 1 KYD = 75.2116 DOP
12 feb 2026 1 DOP = 0.0133 KYD 1 KYD = 75.2297 DOP
13 feb 2026 1 DOP = 0.0134 KYD 1 KYD = 74.7521 DOP
14 feb 2026 1 DOP = 0.0134 KYD 1 KYD = 74.7546 DOP
15 feb 2026 1 DOP = 0.0134 KYD 1 KYD = 74.7546 DOP
16 feb 2026 1 DOP = 0.0134 KYD 1 KYD = 74.6991 DOP
17 feb 2026 1 DOP = 0.0135 KYD 1 KYD = 74.0329 DOP
18 feb 2026 1 DOP = 0.0135 KYD 1 KYD = 73.8288 DOP
19 feb 2026 1 DOP = 0.0135 KYD 1 KYD = 73.8413 DOP
20 feb 2026 1 DOP = 0.0136 KYD 1 KYD = 73.7619 DOP
21 feb 2026 1 DOP = 0.0136 KYD 1 KYD = 73.761 DOP
22 feb 2026 1 DOP = 0.0136 KYD 1 KYD = 73.761 DOP
23 feb 2026 1 DOP = 0.0136 KYD 1 KYD = 73.7607 DOP
24 feb 2026 1 DOP = 0.0137 KYD 1 KYD = 73.1726 DOP
25 feb 2026 1 DOP = 0.0137 KYD 1 KYD = 72.9326 DOP
26 feb 2026 1 DOP = 0.0138 KYD 1 KYD = 72.5966 DOP
27 feb 2026 1 DOP = 0.0138 KYD 1 KYD = 72.4324 DOP
28 feb 2026 1 DOP = 0.0138 KYD 1 KYD = 72.4324 DOP

Mar 2026

DatumDOP-KYDKYD-DOP
01 mrt 2026 1 DOP = 0.0138 KYD 1 KYD = 72.4324 DOP
02 mrt 2026 1 DOP = 0.0139 KYD 1 KYD = 72.0604 DOP
03 mrt 2026 1 DOP = 0.0139 KYD 1 KYD = 71.9607 DOP
04 mrt 2026 1 DOP = 0.014 KYD 1 KYD = 71.1946 DOP
05 mrt 2026 1 DOP = 0.014 KYD 1 KYD = 71.3712 DOP
06 mrt 2026 1 DOP = 0.014 KYD 1 KYD = 71.4435 DOP
07 mrt 2026 1 DOP = 0.014 KYD 1 KYD = 71.4404 DOP
08 mrt 2026 1 DOP = 0.014 KYD 1 KYD = 71.4404 DOP
09 mrt 2026 1 DOP = 0.014 KYD 1 KYD = 71.6652 DOP
10 mrt 2026 1 DOP = 0.0139 KYD 1 KYD = 72.0378 DOP
11 mrt 2026 1 DOP = 0.0137 KYD 1 KYD = 72.8088 DOP
12 mrt 2026 1 DOP = 0.0136 KYD 1 KYD = 73.3013 DOP
13 mrt 2026 1 DOP = 0.0136 KYD 1 KYD = 73.7264 DOP
14 mrt 2026 1 DOP = 0.0136 KYD 1 KYD = 73.726 DOP
15 mrt 2026 1 DOP = 0.0136 KYD 1 KYD = 73.726 DOP
16 mrt 2026 1 DOP = 0.0137 KYD 1 KYD = 73.249 DOP
17 mrt 2026 1 DOP = 0.0137 KYD 1 KYD = 73.2404 DOP
18 mrt 2026 1 DOP = 0.0138 KYD 1 KYD = 72.5525 DOP
19 mrt 2026 1 DOP = 0.0138 KYD 1 KYD = 72.5512 DOP
20 mrt 2026 1 DOP = 0.014 KYD 1 KYD = 71.2312 DOP
21 mrt 2026 1 DOP = 0.014 KYD 1 KYD = 71.233 DOP
22 mrt 2026 1 DOP = 0.014 KYD 1 KYD = 71.233 DOP
23 mrt 2026 1 DOP = 0.014 KYD 1 KYD = 71.206 DOP
24 mrt 2026 1 DOP = 0.0139 KYD 1 KYD = 71.8864 DOP
25 mrt 2026 1 DOP = 0.0138 KYD 1 KYD = 72.3475 DOP
26 mrt 2026 1 DOP = 0.0138 KYD 1 KYD = 72.3448 DOP
27 mrt 2026 1 DOP = 0.014 KYD 1 KYD = 71.4279 DOP
28 mrt 2026 1 DOP = 0.014 KYD 1 KYD = 71.6604 DOP
29 mrt 2026 1 DOP = 0.014 KYD 1 KYD = 71.4286 DOP
30 mrt 2026 1 DOP = 0.014 KYD 1 KYD = 71.5479 DOP
31 mrt 2026 1 DOP = 0.0139 KYD 1 KYD = 71.9133 DOP

Apr 2026

DatumDOP-KYDKYD-DOP
01 apr 2026 1 DOP = 0.0139 KYD 1 KYD = 72.1928 DOP
02 apr 2026 1 DOP = 0.0138 KYD 1 KYD = 72.5349 DOP
03 apr 2026 1 DOP = 0.0138 KYD 1 KYD = 72.5339 DOP
04 apr 2026 1 DOP = 0.0137 KYD 1 KYD = 73.1812 DOP
05 apr 2026 1 DOP = 0.0137 KYD 1 KYD = 73.1812 DOP
06 apr 2026 1 DOP = 0.0137 KYD 1 KYD = 73.1804 DOP
07 apr 2026 1 DOP = 0.0137 KYD 1 KYD = 72.8947 DOP
08 apr 2026 1 DOP = 0.0138 KYD 1 KYD = 72.5639 DOP
09 apr 2026 1 DOP = 0.0137 KYD 1 KYD = 72.7737 DOP
10 apr 2026 1 DOP = 0.0138 KYD 1 KYD = 72.2656 DOP
11 apr 2026 1 DOP = 0.0138 KYD 1 KYD = 72.2569 DOP
12 apr 2026 1 DOP = 0.0138 KYD 1 KYD = 72.2569 DOP
13 apr 2026 1 DOP = 0.0139 KYD 1 KYD = 72.1502 DOP
14 apr 2026 1 DOP = 0.014 KYD 1 KYD = 71.5193 DOP
15 apr 2026 1 DOP = 0.014 KYD 1 KYD = 71.5101 DOP
16 apr 2026 1 DOP = 0.0139 KYD 1 KYD = 71.8444 DOP
17 apr 2026 1 DOP = 0.0139 KYD 1 KYD = 71.9402 DOP
18 apr 2026 1 DOP = 0.0139 KYD 1 KYD = 71.9402 DOP
19 apr 2026 1 DOP = 0.0139 KYD 1 KYD = 71.9402 DOP
20 apr 2026 1 DOP = 0.0139 KYD 1 KYD = 72.199 DOP
21 apr 2026 1 DOP = 0.0138 KYD 1 KYD = 72.2171 DOP
22 apr 2026 1 DOP = 0.0138 KYD 1 KYD = 72.2149 DOP
23 apr 2026 1 DOP = 0.0138 KYD 1 KYD = 72.2152 DOP
24 apr 2026 1 DOP = 0.014 KYD 1 KYD = 71.4857 DOP
25 apr 2026 1 DOP = 0.014 KYD 1 KYD = 71.4857 DOP
26 apr 2026 1 DOP = 0.014 KYD 1 KYD = 71.4857 DOP
27 apr 2026 1 DOP = 0.014 KYD 1 KYD = 71.3352 DOP
28 apr 2026 1 DOP = 0.014 KYD 1 KYD = 71.2879 DOP
29 apr 2026 1 DOP = 0.0141 KYD 1 KYD = 70.896 DOP
30 apr 2026 1 DOP = 0.014 KYD 1 KYD = 71.4249 DOP

May 2026

DatumDOP-KYDKYD-DOP
01 mei 2026 1 DOP = 0.014 KYD 1 KYD = 71.2596 DOP

DOP-KYD en KYD-DOP wisselkoersen-info

Dominicaanse Peso (DOP) is de valuta die in Dominica wordt gebruikt. Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Dominica en in Kaaiman Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats