> DOP-KYD en KYD-DOP wisselkoersen - 2025

DOP-KYD en KYD-DOP wisselkoersen - 2025

DOP-KYD en KYD-DOP wisselkoersen

Bekijk hieronder de wisselkoersen voor DOP-KYD en KYD-DOP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 DOP = 0,0134 KYD

1 KYD = 74,6724 DOP

1J 2J 3J

DOP tegen KYDKYD tegen DOP

Jan 2025

Datum	DOP-KYD	KYD-DOP
01 jan 2025	1 DOP = 0.0137 KYD	1 KYD = 73.0666 DOP
02 jan 2025	1 DOP = 0.0136 KYD	1 KYD = 73.2978 DOP
03 jan 2025	1 DOP = 0.0136 KYD	1 KYD = 73.3015 DOP
04 jan 2025	1 DOP = 0.0136 KYD	1 KYD = 73.3015 DOP
05 jan 2025	1 DOP = 0.0136 KYD	1 KYD = 73.3015 DOP
06 jan 2025	1 DOP = 0.0136 KYD	1 KYD = 73.3449 DOP
07 jan 2025	1 DOP = 0.0136 KYD	1 KYD = 73.4386 DOP
08 jan 2025	1 DOP = 0.0136 KYD	1 KYD = 73.4353 DOP
09 jan 2025	1 DOP = 0.0136 KYD	1 KYD = 73.6013 DOP
10 jan 2025	1 DOP = 0.0136 KYD	1 KYD = 73.6634 DOP
11 jan 2025	1 DOP = 0.0136 KYD	1 KYD = 73.6634 DOP
12 jan 2025	1 DOP = 0.0136 KYD	1 KYD = 73.6634 DOP
13 jan 2025	1 DOP = 0.0136 KYD	1 KYD = 73.4965 DOP
14 jan 2025	1 DOP = 0.0136 KYD	1 KYD = 73.4092 DOP
15 jan 2025	1 DOP = 0.0136 KYD	1 KYD = 73.7196 DOP
16 jan 2025	1 DOP = 0.0136 KYD	1 KYD = 73.5627 DOP
17 jan 2025	1 DOP = 0.0136 KYD	1 KYD = 73.4979 DOP
18 jan 2025	1 DOP = 0.0136 KYD	1 KYD = 73.4979 DOP
19 jan 2025	1 DOP = 0.0136 KYD	1 KYD = 73.4979 DOP
20 jan 2025	1 DOP = 0.0136 KYD	1 KYD = 73.4979 DOP
21 jan 2025	1 DOP = 0.0136 KYD	1 KYD = 73.6207 DOP
22 jan 2025	1 DOP = 0.0136 KYD	1 KYD = 73.6193 DOP
23 jan 2025	1 DOP = 0.0136 KYD	1 KYD = 73.6333 DOP
24 jan 2025	1 DOP = 0.0135 KYD	1 KYD = 73.8976 DOP
25 jan 2025	1 DOP = 0.0135 KYD	1 KYD = 73.8986 DOP
26 jan 2025	1 DOP = 0.0135 KYD	1 KYD = 73.8986 DOP
27 jan 2025	1 DOP = 0.0135 KYD	1 KYD = 73.8732 DOP
28 jan 2025	1 DOP = 0.0135 KYD	1 KYD = 73.9236 DOP
29 jan 2025	1 DOP = 0.0135 KYD	1 KYD = 73.904 DOP
30 jan 2025	1 DOP = 0.0135 KYD	1 KYD = 74.1308 DOP
31 jan 2025	1 DOP = 0.0135 KYD	1 KYD = 74.1308 DOP

Feb 2025

Datum	DOP-KYD	KYD-DOP
01 feb 2025	1 DOP = 0.0135 KYD	1 KYD = 74.1308 DOP
02 feb 2025	1 DOP = 0.0135 KYD	1 KYD = 74.1298 DOP
03 feb 2025	1 DOP = 0.0134 KYD	1 KYD = 74.5663 DOP
04 feb 2025	1 DOP = 0.0135 KYD	1 KYD = 74.1572 DOP
05 feb 2025	1 DOP = 0.0135 KYD	1 KYD = 74.1809 DOP
06 feb 2025	1 DOP = 0.0134 KYD	1 KYD = 74.3725 DOP
07 feb 2025	1 DOP = 0.0134 KYD	1 KYD = 74.4546 DOP
08 feb 2025	1 DOP = 0.0134 KYD	1 KYD = 74.4567 DOP
09 feb 2025	1 DOP = 0.0134 KYD	1 KYD = 74.4567 DOP
10 feb 2025	1 DOP = 0.0134 KYD	1 KYD = 74.6774 DOP
11 feb 2025	1 DOP = 0.0134 KYD	1 KYD = 74.4006 DOP
12 feb 2025	1 DOP = 0.0134 KYD	1 KYD = 74.4148 DOP
13 feb 2025	1 DOP = 0.0134 KYD	1 KYD = 74.4217 DOP
14 feb 2025	1 DOP = 0.0134 KYD	1 KYD = 74.5959 DOP
15 feb 2025	1 DOP = 0.0134 KYD	1 KYD = 74.5959 DOP
16 feb 2025	1 DOP = 0.0134 KYD	1 KYD = 74.5959 DOP
17 feb 2025	1 DOP = 0.0134 KYD	1 KYD = 74.4826 DOP
18 feb 2025	1 DOP = 0.0134 KYD	1 KYD = 74.6219 DOP
19 feb 2025	1 DOP = 0.0134 KYD	1 KYD = 74.6057 DOP
20 feb 2025	1 DOP = 0.0133 KYD	1 KYD = 75.164 DOP
21 feb 2025	1 DOP = 0.0134 KYD	1 KYD = 74.7761 DOP
22 feb 2025	1 DOP = 0.0134 KYD	1 KYD = 74.7736 DOP
23 feb 2025	1 DOP = 0.0134 KYD	1 KYD = 74.7736 DOP
24 feb 2025	1 DOP = 0.0134 KYD	1 KYD = 74.6081 DOP
25 feb 2025	1 DOP = 0.0134 KYD	1 KYD = 74.8216 DOP
26 feb 2025	1 DOP = 0.0132 KYD	1 KYD = 75.4834 DOP
27 feb 2025	1 DOP = 0.0133 KYD	1 KYD = 74.913 DOP
28 feb 2025	1 DOP = 0.0133 KYD	1 KYD = 75.292 DOP

Mar 2025

Datum	DOP-KYD	KYD-DOP
01 mrt 2025	1 DOP = 0.0134 KYD	1 KYD = 74.8604 DOP
02 mrt 2025	1 DOP = 0.0131 KYD	1 KYD = 76.1111 DOP
03 mrt 2025	1 DOP = 0.0132 KYD	1 KYD = 75.7897 DOP
04 mrt 2025	1 DOP = 0.0134 KYD	1 KYD = 74.7539 DOP
05 mrt 2025	1 DOP = 0.0134 KYD	1 KYD = 74.8069 DOP
06 mrt 2025	1 DOP = 0.0133 KYD	1 KYD = 74.9601 DOP
07 mrt 2025	1 DOP = 0.0133 KYD	1 KYD = 75.0692 DOP
08 mrt 2025	1 DOP = 0.0132 KYD	1 KYD = 75.7387 DOP
09 mrt 2025	1 DOP = 0.0133 KYD	1 KYD = 75.0691 DOP
10 mrt 2025	1 DOP = 0.0131 KYD	1 KYD = 76.3781 DOP
11 mrt 2025	1 DOP = 0.0132 KYD	1 KYD = 75.8346 DOP
12 mrt 2025	1 DOP = 0.0133 KYD	1 KYD = 75.2614 DOP
13 mrt 2025	1 DOP = 0.0133 KYD	1 KYD = 75.1962 DOP
14 mrt 2025	1 DOP = 0.0132 KYD	1 KYD = 75.5654 DOP
15 mrt 2025	1 DOP = 0.0133 KYD	1 KYD = 75.4542 DOP
16 mrt 2025	1 DOP = 0.0131 KYD	1 KYD = 76.5025 DOP
17 mrt 2025	1 DOP = 0.0132 KYD	1 KYD = 75.5204 DOP
18 mrt 2025	1 DOP = 0.0132 KYD	1 KYD = 75.595 DOP
19 mrt 2025	1 DOP = 0.0132 KYD	1 KYD = 75.523 DOP
20 mrt 2025	1 DOP = 0.0132 KYD	1 KYD = 75.9657 DOP
21 mrt 2025	1 DOP = 0.0132 KYD	1 KYD = 75.7576 DOP
22 mrt 2025	1 DOP = 0.0132 KYD	1 KYD = 75.5944 DOP
23 mrt 2025	1 DOP = 0.013 KYD	1 KYD = 76.6401 DOP
24 mrt 2025	1 DOP = 0.013 KYD	1 KYD = 77.0045 DOP
25 mrt 2025	1 DOP = 0.0132 KYD	1 KYD = 75.9103 DOP
26 mrt 2025	1 DOP = 0.0132 KYD	1 KYD = 75.8276 DOP
27 mrt 2025	1 DOP = 0.0132 KYD	1 KYD = 75.8594 DOP
28 mrt 2025	1 DOP = 0.0132 KYD	1 KYD = 75.7359 DOP
29 mrt 2025	1 DOP = 0.0133 KYD	1 KYD = 75.0916 DOP
30 mrt 2025	1 DOP = 0.0131 KYD	1 KYD = 76.1553 DOP
31 mrt 2025	1 DOP = 0.0132 KYD	1 KYD = 75.5886 DOP

Apr 2025

Datum	DOP-KYD	KYD-DOP
01 apr 2025	1 DOP = 0.0131 KYD	1 KYD = 76.1283 DOP
02 apr 2025	1 DOP = 0.0132 KYD	1 KYD = 75.7781 DOP
03 apr 2025	1 DOP = 0.0132 KYD	1 KYD = 75.9351 DOP
04 apr 2025	1 DOP = 0.0132 KYD	1 KYD = 75.7867 DOP

DOP-KYD en KYD-DOP wisselkoersen-info

Dominicaanse Peso (DOP) is de valuta die in Dominica wordt gebruikt. Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Dominica en in Kaaiman Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws