currencystats247.com

CurrencyStats247 > Wisselkoersen > DOP-KRW en KRW-DOP wisselkoersen - 2025

DOP-KRW en KRW-DOP wisselkoersen - 2025

DOP-KRW en KRW-DOP wisselkoersen

Bekijk hieronder de wisselkoersen voor DOP-KRW en KRW-DOP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 DOP = 23,4956 KRW
1 KRW = 0,0426 DOP
1J 2J 3J

Jan 2025

DatumDOP-KRWKRW-DOP
01 jan 2025 1 DOP = 24.1596 KRW 1 KRW = 0.0414 DOP
02 jan 2025 1 DOP = 24.0373 KRW 1 KRW = 0.0416 DOP
03 jan 2025 1 DOP = 24.0733 KRW 1 KRW = 0.0415 DOP
04 jan 2025 1 DOP = 24.0541 KRW 1 KRW = 0.0416 DOP
05 jan 2025 1 DOP = 24.0541 KRW 1 KRW = 0.0416 DOP
06 jan 2025 1 DOP = 23.8002 KRW 1 KRW = 0.042 DOP
07 jan 2025 1 DOP = 23.7029 KRW 1 KRW = 0.0422 DOP
08 jan 2025 1 DOP = 23.852 KRW 1 KRW = 0.0419 DOP
09 jan 2025 1 DOP = 23.8133 KRW 1 KRW = 0.042 DOP
10 jan 2025 1 DOP = 23.8983 KRW 1 KRW = 0.0418 DOP
11 jan 2025 1 DOP = 23.9079 KRW 1 KRW = 0.0418 DOP
12 jan 2025 1 DOP = 23.9079 KRW 1 KRW = 0.0418 DOP
13 jan 2025 1 DOP = 23.9643 KRW 1 KRW = 0.0417 DOP
14 jan 2025 1 DOP = 23.8513 KRW 1 KRW = 0.0419 DOP
15 jan 2025 1 DOP = 23.7485 KRW 1 KRW = 0.0421 DOP
16 jan 2025 1 DOP = 23.784 KRW 1 KRW = 0.042 DOP
17 jan 2025 1 DOP = 23.8064 KRW 1 KRW = 0.042 DOP
18 jan 2025 1 DOP = 23.8107 KRW 1 KRW = 0.042 DOP
19 jan 2025 1 DOP = 23.8107 KRW 1 KRW = 0.042 DOP
20 jan 2025 1 DOP = 23.6567 KRW 1 KRW = 0.0423 DOP
21 jan 2025 1 DOP = 23.5034 KRW 1 KRW = 0.0425 DOP
22 jan 2025 1 DOP = 23.4855 KRW 1 KRW = 0.0426 DOP
23 jan 2025 1 DOP = 23.3987 KRW 1 KRW = 0.0427 DOP
24 jan 2025 1 DOP = 23.2621 KRW 1 KRW = 0.043 DOP
25 jan 2025 1 DOP = 23.2564 KRW 1 KRW = 0.043 DOP
26 jan 2025 1 DOP = 23.2564 KRW 1 KRW = 0.043 DOP
27 jan 2025 1 DOP = 23.2739 KRW 1 KRW = 0.043 DOP
28 jan 2025 1 DOP = 23.4551 KRW 1 KRW = 0.0426 DOP
29 jan 2025 1 DOP = 23.4646 KRW 1 KRW = 0.0426 DOP
30 jan 2025 1 DOP = 23.3477 KRW 1 KRW = 0.0428 DOP
31 jan 2025 1 DOP = 23.4833 KRW 1 KRW = 0.0426 DOP

Feb 2025

DatumDOP-KRWKRW-DOP
01 feb 2025 1 DOP = 23.6056 KRW 1 KRW = 0.0424 DOP
02 feb 2025 1 DOP = 23.5667 KRW 1 KRW = 0.0424 DOP
03 feb 2025 1 DOP = 23.5659 KRW 1 KRW = 0.0424 DOP
04 feb 2025 1 DOP = 23.557 KRW 1 KRW = 0.0425 DOP
05 feb 2025 1 DOP = 23.3797 KRW 1 KRW = 0.0428 DOP
06 feb 2025 1 DOP = 23.3928 KRW 1 KRW = 0.0427 DOP
07 feb 2025 1 DOP = 23.2827 KRW 1 KRW = 0.043 DOP
08 feb 2025 1 DOP = 23.4128 KRW 1 KRW = 0.0427 DOP
09 feb 2025 1 DOP = 23.4128 KRW 1 KRW = 0.0427 DOP
10 feb 2025 1 DOP = 23.2863 KRW 1 KRW = 0.0429 DOP
11 feb 2025 1 DOP = 23.4381 KRW 1 KRW = 0.0427 DOP
12 feb 2025 1 DOP = 23.4237 KRW 1 KRW = 0.0427 DOP
13 feb 2025 1 DOP = 23.4583 KRW 1 KRW = 0.0426 DOP
14 feb 2025 1 DOP = 23.1654 KRW 1 KRW = 0.0432 DOP
15 feb 2025 1 DOP = 23.2568 KRW 1 KRW = 0.043 DOP
16 feb 2025 1 DOP = 23.2568 KRW 1 KRW = 0.043 DOP
17 feb 2025 1 DOP = 23.25 KRW 1 KRW = 0.043 DOP
18 feb 2025 1 DOP = 23.1649 KRW 1 KRW = 0.0432 DOP
19 feb 2025 1 DOP = 23.2075 KRW 1 KRW = 0.0431 DOP
20 feb 2025 1 DOP = 23.1892 KRW 1 KRW = 0.0431 DOP
21 feb 2025 1 DOP = 22.9895 KRW 1 KRW = 0.0435 DOP
22 feb 2025 1 DOP = 23.0036 KRW 1 KRW = 0.0435 DOP
23 feb 2025 1 DOP = 23.0474 KRW 1 KRW = 0.0434 DOP
24 feb 2025 1 DOP = 22.9767 KRW 1 KRW = 0.0435 DOP
25 feb 2025 1 DOP = 23.0185 KRW 1 KRW = 0.0434 DOP
26 feb 2025 1 DOP = 22.9944 KRW 1 KRW = 0.0435 DOP
27 feb 2025 1 DOP = 23.1116 KRW 1 KRW = 0.0433 DOP
28 feb 2025 1 DOP = 23.2543 KRW 1 KRW = 0.043 DOP

Mar 2025

DatumDOP-KRWKRW-DOP
01 mrt 2025 1 DOP = 23.4448 KRW 1 KRW = 0.0427 DOP
02 mrt 2025 1 DOP = 23.4225 KRW 1 KRW = 0.0427 DOP
03 mrt 2025 1 DOP = 23.522 KRW 1 KRW = 0.0425 DOP
04 mrt 2025 1 DOP = 23.3354 KRW 1 KRW = 0.0429 DOP
05 mrt 2025 1 DOP = 23.3067 KRW 1 KRW = 0.0429 DOP
06 mrt 2025 1 DOP = 23.1853 KRW 1 KRW = 0.0431 DOP
07 mrt 2025 1 DOP = 23.107 KRW 1 KRW = 0.0433 DOP
08 mrt 2025 1 DOP = 23.1407 KRW 1 KRW = 0.0432 DOP
09 mrt 2025 1 DOP = 23.1118 KRW 1 KRW = 0.0433 DOP
10 mrt 2025 1 DOP = 23.1428 KRW 1 KRW = 0.0432 DOP
11 mrt 2025 1 DOP = 23.2658 KRW 1 KRW = 0.043 DOP
12 mrt 2025 1 DOP = 23.1273 KRW 1 KRW = 0.0432 DOP
13 mrt 2025 1 DOP = 23.2191 KRW 1 KRW = 0.0431 DOP
14 mrt 2025 1 DOP = 23.171 KRW 1 KRW = 0.0432 DOP
15 mrt 2025 1 DOP = 23.1306 KRW 1 KRW = 0.0432 DOP
16 mrt 2025 1 DOP = 23.1337 KRW 1 KRW = 0.0432 DOP
17 mrt 2025 1 DOP = 23.0129 KRW 1 KRW = 0.0435 DOP
18 mrt 2025 1 DOP = 22.9848 KRW 1 KRW = 0.0435 DOP
19 mrt 2025 1 DOP = 23.1119 KRW 1 KRW = 0.0433 DOP
20 mrt 2025 1 DOP = 23.1634 KRW 1 KRW = 0.0432 DOP
21 mrt 2025 1 DOP = 23.3056 KRW 1 KRW = 0.0429 DOP
22 mrt 2025 1 DOP = 23.2922 KRW 1 KRW = 0.0429 DOP
23 mrt 2025 1 DOP = 23.2939 KRW 1 KRW = 0.0429 DOP
24 mrt 2025 1 DOP = 23.1853 KRW 1 KRW = 0.0431 DOP
25 mrt 2025 1 DOP = 23.2381 KRW 1 KRW = 0.043 DOP
26 mrt 2025 1 DOP = 23.1705 KRW 1 KRW = 0.0432 DOP
27 mrt 2025 1 DOP = 23.1955 KRW 1 KRW = 0.0431 DOP
28 mrt 2025 1 DOP = 23.2589 KRW 1 KRW = 0.043 DOP
29 mrt 2025 1 DOP = 23.529 KRW 1 KRW = 0.0425 DOP
30 mrt 2025 1 DOP = 23.5456 KRW 1 KRW = 0.0425 DOP
31 mrt 2025 1 DOP = 23.41 KRW 1 KRW = 0.0427 DOP

Apr 2025

DatumDOP-KRWKRW-DOP
01 apr 2025 1 DOP = 23.282 KRW 1 KRW = 0.043 DOP
02 apr 2025 1 DOP = 23.1624 KRW 1 KRW = 0.0432 DOP
03 apr 2025 1 DOP = 23.1574 KRW 1 KRW = 0.0432 DOP
04 apr 2025 1 DOP = 23.0224 KRW 1 KRW = 0.0434 DOP
05 apr 2025 1 DOP = 22.9685 KRW 1 KRW = 0.0435 DOP
06 apr 2025 1 DOP = 22.9685 KRW 1 KRW = 0.0435 DOP
07 apr 2025 1 DOP = 23.2689 KRW 1 KRW = 0.043 DOP
08 apr 2025 1 DOP = 23.4697 KRW 1 KRW = 0.0426 DOP
09 apr 2025 1 DOP = 23.7528 KRW 1 KRW = 0.0421 DOP
10 apr 2025 1 DOP = 23.7797 KRW 1 KRW = 0.0421 DOP
11 apr 2025 1 DOP = 23.4876 KRW 1 KRW = 0.0426 DOP
12 apr 2025 1 DOP = 23.0582 KRW 1 KRW = 0.0434 DOP
13 apr 2025 1 DOP = 23.0845 KRW 1 KRW = 0.0433 DOP
14 apr 2025 1 DOP = 23.0555 KRW 1 KRW = 0.0434 DOP
15 apr 2025 1 DOP = 23.3401 KRW 1 KRW = 0.0428 DOP
16 apr 2025 1 DOP = 23.6458 KRW 1 KRW = 0.0423 DOP
17 apr 2025 1 DOP = 23.6302 KRW 1 KRW = 0.0423 DOP
18 apr 2025 1 DOP = 23.4435 KRW 1 KRW = 0.0427 DOP
19 apr 2025 1 DOP = 23.443 KRW 1 KRW = 0.0427 DOP
20 apr 2025 1 DOP = 23.443 KRW 1 KRW = 0.0427 DOP
21 apr 2025 1 DOP = 23.4449 KRW 1 KRW = 0.0427 DOP
22 apr 2025 1 DOP = 23.8589 KRW 1 KRW = 0.0419 DOP
23 apr 2025 1 DOP = 23.9475 KRW 1 KRW = 0.0418 DOP
24 apr 2025 1 DOP = 24.2126 KRW 1 KRW = 0.0413 DOP
25 apr 2025 1 DOP = 24.3348 KRW 1 KRW = 0.0411 DOP
26 apr 2025 1 DOP = 24.3584 KRW 1 KRW = 0.0411 DOP
27 apr 2025 1 DOP = 24.3584 KRW 1 KRW = 0.0411 DOP
28 apr 2025 1 DOP = 24.5033 KRW 1 KRW = 0.0408 DOP
29 apr 2025 1 DOP = 24.3709 KRW 1 KRW = 0.041 DOP
30 apr 2025 1 DOP = 24.1568 KRW 1 KRW = 0.0414 DOP

May 2025

DatumDOP-KRWKRW-DOP
01 mei 2025 1 DOP = 24.1661 KRW 1 KRW = 0.0414 DOP
02 mei 2025 1 DOP = 23.8185 KRW 1 KRW = 0.042 DOP
03 mei 2025 1 DOP = 23.7794 KRW 1 KRW = 0.0421 DOP
04 mei 2025 1 DOP = 23.7748 KRW 1 KRW = 0.0421 DOP
05 mei 2025 1 DOP = 23.293 KRW 1 KRW = 0.0429 DOP
06 mei 2025 1 DOP = 23.4608 KRW 1 KRW = 0.0426 DOP
07 mei 2025 1 DOP = 23.6338 KRW 1 KRW = 0.0423 DOP
08 mei 2025 1 DOP = 23.8379 KRW 1 KRW = 0.0419 DOP
09 mei 2025 1 DOP = 23.8072 KRW 1 KRW = 0.042 DOP
10 mei 2025 1 DOP = 23.7237 KRW 1 KRW = 0.0422 DOP
11 mei 2025 1 DOP = 23.7464 KRW 1 KRW = 0.0421 DOP
12 mei 2025 1 DOP = 24.1847 KRW 1 KRW = 0.0413 DOP
13 mei 2025 1 DOP = 24.2324 KRW 1 KRW = 0.0413 DOP
14 mei 2025 1 DOP = 23.7638 KRW 1 KRW = 0.0421 DOP
15 mei 2025 1 DOP = 23.7478 KRW 1 KRW = 0.0421 DOP
16 mei 2025 1 DOP = 23.7333 KRW 1 KRW = 0.0421 DOP
17 mei 2025 1 DOP = 23.6976 KRW 1 KRW = 0.0422 DOP
18 mei 2025 1 DOP = 23.6976 KRW 1 KRW = 0.0422 DOP
19 mei 2025 1 DOP = 23.6081 KRW 1 KRW = 0.0424 DOP

DOP-KRW en KRW-DOP wisselkoersen-info

Dominicaanse Peso (DOP) is de valuta die in Dominica wordt gebruikt. Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Dominica en in Zuid-Korea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats