currencystats247.com

CurrencyStats247 > Wisselkoersen > DOP-KHR en KHR-DOP wisselkoersen - 2026

DOP-KHR en KHR-DOP wisselkoersen - 2026

DOP-KHR en KHR-DOP wisselkoersen

Bekijk hieronder de wisselkoersen voor DOP-KHR en KHR-DOP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 DOP = 64,3134 KHR
1 KHR = 0,0155 DOP
1J 2J 3J

Jan 2026

DatumDOP-KHRKHR-DOP
01 jan 2026 1 DOP = 63.5566 KHR 1 KHR = 0.0157 DOP
02 jan 2026 1 DOP = 63.5619 KHR 1 KHR = 0.0157 DOP
03 jan 2026 1 DOP = 63.5619 KHR 1 KHR = 0.0157 DOP
04 jan 2026 1 DOP = 63.5619 KHR 1 KHR = 0.0157 DOP
05 jan 2026 1 DOP = 63.5893 KHR 1 KHR = 0.0157 DOP
06 jan 2026 1 DOP = 63.2367 KHR 1 KHR = 0.0158 DOP
07 jan 2026 1 DOP = 63.2615 KHR 1 KHR = 0.0158 DOP
08 jan 2026 1 DOP = 63.2675 KHR 1 KHR = 0.0158 DOP
09 jan 2026 1 DOP = 63.0751 KHR 1 KHR = 0.0159 DOP
10 jan 2026 1 DOP = 63.715 KHR 1 KHR = 0.0157 DOP
11 jan 2026 1 DOP = 63.0748 KHR 1 KHR = 0.0159 DOP
12 jan 2026 1 DOP = 63.2749 KHR 1 KHR = 0.0158 DOP
13 jan 2026 1 DOP = 63.1317 KHR 1 KHR = 0.0158 DOP
14 jan 2026 1 DOP = 63.2174 KHR 1 KHR = 0.0158 DOP
15 jan 2026 1 DOP = 63.0493 KHR 1 KHR = 0.0159 DOP
16 jan 2026 1 DOP = 63.1906 KHR 1 KHR = 0.0158 DOP
17 jan 2026 1 DOP = 63.1906 KHR 1 KHR = 0.0158 DOP
18 jan 2026 1 DOP = 63.1906 KHR 1 KHR = 0.0158 DOP
19 jan 2026 1 DOP = 63.2841 KHR 1 KHR = 0.0158 DOP
20 jan 2026 1 DOP = 63.5105 KHR 1 KHR = 0.0157 DOP
21 jan 2026 1 DOP = 63.8518 KHR 1 KHR = 0.0157 DOP
22 jan 2026 1 DOP = 63.8904 KHR 1 KHR = 0.0157 DOP
23 jan 2026 1 DOP = 63.8946 KHR 1 KHR = 0.0157 DOP
24 jan 2026 1 DOP = 63.881 KHR 1 KHR = 0.0157 DOP
25 jan 2026 1 DOP = 63.881 KHR 1 KHR = 0.0157 DOP
26 jan 2026 1 DOP = 64.3451 KHR 1 KHR = 0.0155 DOP
27 jan 2026 1 DOP = 63.9107 KHR 1 KHR = 0.0156 DOP
28 jan 2026 1 DOP = 63.8919 KHR 1 KHR = 0.0157 DOP
29 jan 2026 1 DOP = 63.8908 KHR 1 KHR = 0.0157 DOP
30 jan 2026 1 DOP = 63.8705 KHR 1 KHR = 0.0157 DOP
31 jan 2026 1 DOP = 64.1032 KHR 1 KHR = 0.0156 DOP

Feb 2026

DatumDOP-KHRKHR-DOP
01 feb 2026 1 DOP = 63.8708 KHR 1 KHR = 0.0157 DOP
02 feb 2026 1 DOP = 63.7451 KHR 1 KHR = 0.0157 DOP
03 feb 2026 1 DOP = 64.0798 KHR 1 KHR = 0.0156 DOP
04 feb 2026 1 DOP = 64.3407 KHR 1 KHR = 0.0155 DOP
05 feb 2026 1 DOP = 63.953 KHR 1 KHR = 0.0156 DOP
06 feb 2026 1 DOP = 63.943 KHR 1 KHR = 0.0156 DOP
07 feb 2026 1 DOP = 64.0884 KHR 1 KHR = 0.0156 DOP
08 feb 2026 1 DOP = 63.943 KHR 1 KHR = 0.0156 DOP
09 feb 2026 1 DOP = 64.0664 KHR 1 KHR = 0.0156 DOP
10 feb 2026 1 DOP = 64.3083 KHR 1 KHR = 0.0156 DOP
11 feb 2026 1 DOP = 64.2819 KHR 1 KHR = 0.0156 DOP
12 feb 2026 1 DOP = 64.1815 KHR 1 KHR = 0.0156 DOP
13 feb 2026 1 DOP = 64.5655 KHR 1 KHR = 0.0155 DOP
14 feb 2026 1 DOP = 64.5642 KHR 1 KHR = 0.0155 DOP
15 feb 2026 1 DOP = 64.5642 KHR 1 KHR = 0.0155 DOP
16 feb 2026 1 DOP = 64.5585 KHR 1 KHR = 0.0155 DOP
17 feb 2026 1 DOP = 65.141 KHR 1 KHR = 0.0154 DOP
18 feb 2026 1 DOP = 65.2932 KHR 1 KHR = 0.0153 DOP
19 feb 2026 1 DOP = 65.278 KHR 1 KHR = 0.0153 DOP
20 feb 2026 1 DOP = 65.4215 KHR 1 KHR = 0.0153 DOP
21 feb 2026 1 DOP = 65.4224 KHR 1 KHR = 0.0153 DOP
22 feb 2026 1 DOP = 65.4224 KHR 1 KHR = 0.0153 DOP
23 feb 2026 1 DOP = 65.4226 KHR 1 KHR = 0.0153 DOP
24 feb 2026 1 DOP = 65.7901 KHR 1 KHR = 0.0152 DOP
25 feb 2026 1 DOP = 65.9992 KHR 1 KHR = 0.0152 DOP
26 feb 2026 1 DOP = 66.2125 KHR 1 KHR = 0.0151 DOP
27 feb 2026 1 DOP = 66.4186 KHR 1 KHR = 0.0151 DOP
28 feb 2026 1 DOP = 66.4186 KHR 1 KHR = 0.0151 DOP

Mar 2026

DatumDOP-KHRKHR-DOP
01 mrt 2026 1 DOP = 66.4186 KHR 1 KHR = 0.0151 DOP
02 mrt 2026 1 DOP = 66.8036 KHR 1 KHR = 0.015 DOP
03 mrt 2026 1 DOP = 66.9159 KHR 1 KHR = 0.0149 DOP
04 mrt 2026 1 DOP = 67.637 KHR 1 KHR = 0.0148 DOP

DOP-KHR en KHR-DOP wisselkoersen-info

Dominicaanse Peso (DOP) is de valuta die in Dominica wordt gebruikt. Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Dominica en in Cambodja worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats