> DOP-KHR en KHR-DOP wisselkoersen - 2025

DOP-KHR en KHR-DOP wisselkoersen - 2025

DOP-KHR en KHR-DOP wisselkoersen

Bekijk hieronder de wisselkoersen voor DOP-KHR en KHR-DOP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 DOP = 64,6587 KHR

1 KHR = 0,0155 DOP

1J 2J 3J

DOP tegen KHRKHR tegen DOP

Jan 2025

Datum	DOP-KHR	KHR-DOP
01 jan 2025	1 DOP = 66.0808 KHR	1 KHR = 0.0151 DOP
02 jan 2025	1 DOP = 66.0441 KHR	1 KHR = 0.0151 DOP
03 jan 2025	1 DOP = 66.0413 KHR	1 KHR = 0.0151 DOP
04 jan 2025	1 DOP = 66.0413 KHR	1 KHR = 0.0151 DOP
05 jan 2025	1 DOP = 66.0413 KHR	1 KHR = 0.0151 DOP
06 jan 2025	1 DOP = 65.9812 KHR	1 KHR = 0.0152 DOP
07 jan 2025	1 DOP = 65.9501 KHR	1 KHR = 0.0152 DOP
08 jan 2025	1 DOP = 66.0403 KHR	1 KHR = 0.0151 DOP
09 jan 2025	1 DOP = 65.8601 KHR	1 KHR = 0.0152 DOP
10 jan 2025	1 DOP = 65.8444 KHR	1 KHR = 0.0152 DOP
11 jan 2025	1 DOP = 65.8444 KHR	1 KHR = 0.0152 DOP
12 jan 2025	1 DOP = 65.8444 KHR	1 KHR = 0.0152 DOP
13 jan 2025	1 DOP = 65.9888 KHR	1 KHR = 0.0152 DOP
14 jan 2025	1 DOP = 65.9991 KHR	1 KHR = 0.0152 DOP
15 jan 2025	1 DOP = 65.6599 KHR	1 KHR = 0.0152 DOP
16 jan 2025	1 DOP = 65.7261 KHR	1 KHR = 0.0152 DOP
17 jan 2025	1 DOP = 65.9221 KHR	1 KHR = 0.0152 DOP
18 jan 2025	1 DOP = 65.9221 KHR	1 KHR = 0.0152 DOP
19 jan 2025	1 DOP = 65.9221 KHR	1 KHR = 0.0152 DOP
20 jan 2025	1 DOP = 65.9217 KHR	1 KHR = 0.0152 DOP
21 jan 2025	1 DOP = 65.6653 KHR	1 KHR = 0.0152 DOP
22 jan 2025	1 DOP = 65.665 KHR	1 KHR = 0.0152 DOP
23 jan 2025	1 DOP = 65.6172 KHR	1 KHR = 0.0152 DOP
24 jan 2025	1 DOP = 65.3462 KHR	1 KHR = 0.0153 DOP
25 jan 2025	1 DOP = 65.3453 KHR	1 KHR = 0.0153 DOP
26 jan 2025	1 DOP = 65.3453 KHR	1 KHR = 0.0153 DOP
27 jan 2025	1 DOP = 65.3427 KHR	1 KHR = 0.0153 DOP
28 jan 2025	1 DOP = 65.2702 KHR	1 KHR = 0.0153 DOP
29 jan 2025	1 DOP = 65.2666 KHR	1 KHR = 0.0153 DOP
30 jan 2025	1 DOP = 65.0813 KHR	1 KHR = 0.0154 DOP
31 jan 2025	1 DOP = 65.1317 KHR	1 KHR = 0.0154 DOP

Feb 2025

Datum	DOP-KHR	KHR-DOP
01 feb 2025	1 DOP = 65.1317 KHR	1 KHR = 0.0154 DOP
02 feb 2025	1 DOP = 65.1326 KHR	1 KHR = 0.0154 DOP
03 feb 2025	1 DOP = 64.7157 KHR	1 KHR = 0.0155 DOP
04 feb 2025	1 DOP = 65.0729 KHR	1 KHR = 0.0154 DOP
05 feb 2025	1 DOP = 65.0342 KHR	1 KHR = 0.0154 DOP
06 feb 2025	1 DOP = 64.8078 KHR	1 KHR = 0.0154 DOP
07 feb 2025	1 DOP = 64.7504 KHR	1 KHR = 0.0154 DOP
08 feb 2025	1 DOP = 64.747 KHR	1 KHR = 0.0154 DOP
09 feb 2025	1 DOP = 64.747 KHR	1 KHR = 0.0154 DOP
10 feb 2025	1 DOP = 64.5499 KHR	1 KHR = 0.0155 DOP
11 feb 2025	1 DOP = 64.7509 KHR	1 KHR = 0.0154 DOP
12 feb 2025	1 DOP = 64.641 KHR	1 KHR = 0.0155 DOP
13 feb 2025	1 DOP = 64.6431 KHR	1 KHR = 0.0155 DOP
14 feb 2025	1 DOP = 64.4076 KHR	1 KHR = 0.0155 DOP
15 feb 2025	1 DOP = 64.4076 KHR	1 KHR = 0.0155 DOP
16 feb 2025	1 DOP = 64.4076 KHR	1 KHR = 0.0155 DOP
17 feb 2025	1 DOP = 64.4015 KHR	1 KHR = 0.0155 DOP
18 feb 2025	1 DOP = 64.537 KHR	1 KHR = 0.0155 DOP
19 feb 2025	1 DOP = 64.6042 KHR	1 KHR = 0.0155 DOP
20 feb 2025	1 DOP = 64.4779 KHR	1 KHR = 0.0155 DOP
21 feb 2025	1 DOP = 64.3755 KHR	1 KHR = 0.0155 DOP
22 feb 2025	1 DOP = 64.3777 KHR	1 KHR = 0.0155 DOP
23 feb 2025	1 DOP = 64.3777 KHR	1 KHR = 0.0155 DOP
24 feb 2025	1 DOP = 64.3743 KHR	1 KHR = 0.0155 DOP
25 feb 2025	1 DOP = 64.3257 KHR	1 KHR = 0.0155 DOP
26 feb 2025	1 DOP = 64.3148 KHR	1 KHR = 0.0155 DOP
27 feb 2025	1 DOP = 64.2358 KHR	1 KHR = 0.0156 DOP
28 feb 2025	1 DOP = 64.4151 KHR	1 KHR = 0.0155 DOP

Mar 2025

Datum	DOP-KHR	KHR-DOP
01 mrt 2025	1 DOP = 64.33 KHR	1 KHR = 0.0155 DOP
02 mrt 2025	1 DOP = 64.1444 KHR	1 KHR = 0.0156 DOP
03 mrt 2025	1 DOP = 64.5043 KHR	1 KHR = 0.0155 DOP
04 mrt 2025	1 DOP = 64.3459 KHR	1 KHR = 0.0155 DOP
05 mrt 2025	1 DOP = 64.3383 KHR	1 KHR = 0.0155 DOP
06 mrt 2025	1 DOP = 64.214 KHR	1 KHR = 0.0156 DOP
07 mrt 2025	1 DOP = 64.0637 KHR	1 KHR = 0.0156 DOP
08 mrt 2025	1 DOP = 63.9554 KHR	1 KHR = 0.0156 DOP
09 mrt 2025	1 DOP = 64.0637 KHR	1 KHR = 0.0156 DOP
10 mrt 2025	1 DOP = 63.8809 KHR	1 KHR = 0.0157 DOP
11 mrt 2025	1 DOP = 64.0346 KHR	1 KHR = 0.0156 DOP
12 mrt 2025	1 DOP = 63.9023 KHR	1 KHR = 0.0156 DOP
13 mrt 2025	1 DOP = 63.9571 KHR	1 KHR = 0.0156 DOP
14 mrt 2025	1 DOP = 63.8817 KHR	1 KHR = 0.0157 DOP
15 mrt 2025	1 DOP = 63.7186 KHR	1 KHR = 0.0157 DOP
16 mrt 2025	1 DOP = 63.7789 KHR	1 KHR = 0.0157 DOP
17 mrt 2025	1 DOP = 63.7219 KHR	1 KHR = 0.0157 DOP
18 mrt 2025	1 DOP = 63.6282 KHR	1 KHR = 0.0157 DOP
19 mrt 2025	1 DOP = 63.869 KHR	1 KHR = 0.0157 DOP
20 mrt 2025	1 DOP = 63.5072 KHR	1 KHR = 0.0157 DOP
21 mrt 2025	1 DOP = 63.6335 KHR	1 KHR = 0.0157 DOP
22 mrt 2025	1 DOP = 63.5752 KHR	1 KHR = 0.0157 DOP
23 mrt 2025	1 DOP = 63.6566 KHR	1 KHR = 0.0157 DOP
24 mrt 2025	1 DOP = 63.3552 KHR	1 KHR = 0.0158 DOP
25 mrt 2025	1 DOP = 63.4702 KHR	1 KHR = 0.0158 DOP
26 mrt 2025	1 DOP = 63.3431 KHR	1 KHR = 0.0158 DOP
27 mrt 2025	1 DOP = 63.3084 KHR	1 KHR = 0.0158 DOP
28 mrt 2025	1 DOP = 63.4229 KHR	1 KHR = 0.0158 DOP
29 mrt 2025	1 DOP = 64.2343 KHR	1 KHR = 0.0156 DOP
30 mrt 2025	1 DOP = 64.0131 KHR	1 KHR = 0.0156 DOP
31 mrt 2025	1 DOP = 63.4917 KHR	1 KHR = 0.0158 DOP

Apr 2025

Datum	DOP-KHR	KHR-DOP
01 apr 2025	1 DOP = 62.833 KHR	1 KHR = 0.0159 DOP
02 apr 2025	1 DOP = 63.3416 KHR	1 KHR = 0.0158 DOP
03 apr 2025	1 DOP = 63.3411 KHR	1 KHR = 0.0158 DOP
04 apr 2025	1 DOP = 63.3908 KHR	1 KHR = 0.0158 DOP

DOP-KHR en KHR-DOP wisselkoersen-info

Dominicaanse Peso (DOP) is de valuta die in Dominica wordt gebruikt. Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Dominica en in Cambodja worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws