> DOP-JOD en JOD-DOP wisselkoersen - 2025

DOP-JOD en JOD-DOP wisselkoersen - 2025

DOP-JOD en JOD-DOP wisselkoersen

Bekijk hieronder de wisselkoersen voor DOP-JOD en JOD-DOP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 DOP = 0,0117 JOD

1 JOD = 85,8003 DOP

1J 2J 3J

DOP tegen JODJOD tegen DOP

Jan 2025

Datum	DOP-JOD	JOD-DOP
01 jan 2025	1 DOP = 0.0117 JOD	1 JOD = 85.8048 DOP
02 jan 2025	1 DOP = 0.0116 JOD	1 JOD = 86.1217 DOP
03 jan 2025	1 DOP = 0.0116 JOD	1 JOD = 86.1241 DOP
04 jan 2025	1 DOP = 0.0116 JOD	1 JOD = 85.9625 DOP
05 jan 2025	1 DOP = 0.0116 JOD	1 JOD = 85.9625 DOP
06 jan 2025	1 DOP = 0.0116 JOD	1 JOD = 86.2525 DOP
07 jan 2025	1 DOP = 0.0116 JOD	1 JOD = 86.3183 DOP
08 jan 2025	1 DOP = 0.0116 JOD	1 JOD = 86.3724 DOP
09 jan 2025	1 DOP = 0.0116 JOD	1 JOD = 86.4617 DOP
10 jan 2025	1 DOP = 0.0116 JOD	1 JOD = 86.5456 DOP
11 jan 2025	1 DOP = 0.0115 JOD	1 JOD = 86.9158 DOP
12 jan 2025	1 DOP = 0.0115 JOD	1 JOD = 86.9158 DOP
13 jan 2025	1 DOP = 0.0116 JOD	1 JOD = 86.3863 DOP
14 jan 2025	1 DOP = 0.0116 JOD	1 JOD = 86.3459 DOP
15 jan 2025	1 DOP = 0.0115 JOD	1 JOD = 86.5945 DOP
16 jan 2025	1 DOP = 0.0116 JOD	1 JOD = 86.4797 DOP
17 jan 2025	1 DOP = 0.0116 JOD	1 JOD = 86.4029 DOP
18 jan 2025	1 DOP = 0.0116 JOD	1 JOD = 86.3749 DOP
19 jan 2025	1 DOP = 0.0116 JOD	1 JOD = 86.3749 DOP
20 jan 2025	1 DOP = 0.0116 JOD	1 JOD = 86.4968 DOP
21 jan 2025	1 DOP = 0.0116 JOD	1 JOD = 86.4983 DOP
22 jan 2025	1 DOP = 0.0116 JOD	1 JOD = 86.0328 DOP
23 jan 2025	1 DOP = 0.0116 JOD	1 JOD = 86.5392 DOP
24 jan 2025	1 DOP = 0.0115 JOD	1 JOD = 86.8401 DOP
25 jan 2025	1 DOP = 0.0115 JOD	1 JOD = 86.6416 DOP
26 jan 2025	1 DOP = 0.0115 JOD	1 JOD = 86.6416 DOP
27 jan 2025	1 DOP = 0.0115 JOD	1 JOD = 86.7835 DOP
28 jan 2025	1 DOP = 0.0115 JOD	1 JOD = 86.9094 DOP
29 jan 2025	1 DOP = 0.0115 JOD	1 JOD = 86.8719 DOP
30 jan 2025	1 DOP = 0.0115 JOD	1 JOD = 87.0332 DOP
31 jan 2025	1 DOP = 0.0115 JOD	1 JOD = 87.0777 DOP

Feb 2025

Datum	DOP-JOD	JOD-DOP
01 feb 2025	1 DOP = 0.0115 JOD	1 JOD = 87.0776 DOP
02 feb 2025	1 DOP = 0.0115 JOD	1 JOD = 87.2213 DOP
03 feb 2025	1 DOP = 0.0114 JOD	1 JOD = 87.5606 DOP
04 feb 2025	1 DOP = 0.0115 JOD	1 JOD = 87.1062 DOP
05 feb 2025	1 DOP = 0.0115 JOD	1 JOD = 87.1693 DOP
06 feb 2025	1 DOP = 0.0114 JOD	1 JOD = 87.3879 DOP
07 feb 2025	1 DOP = 0.0114 JOD	1 JOD = 87.523 DOP
08 feb 2025	1 DOP = 0.0114 JOD	1 JOD = 87.8608 DOP
09 feb 2025	1 DOP = 0.0114 JOD	1 JOD = 87.8608 DOP
10 feb 2025	1 DOP = 0.0114 JOD	1 JOD = 87.8025 DOP
11 feb 2025	1 DOP = 0.0114 JOD	1 JOD = 87.3799 DOP
12 feb 2025	1 DOP = 0.0114 JOD	1 JOD = 87.4191 DOP
13 feb 2025	1 DOP = 0.0115 JOD	1 JOD = 87.2008 DOP
14 feb 2025	1 DOP = 0.0114 JOD	1 JOD = 87.6491 DOP
15 feb 2025	1 DOP = 0.0114 JOD	1 JOD = 87.3572 DOP
16 feb 2025	1 DOP = 0.0114 JOD	1 JOD = 87.3572 DOP
17 feb 2025	1 DOP = 0.0114 JOD	1 JOD = 87.4871 DOP
18 feb 2025	1 DOP = 0.0114 JOD	1 JOD = 87.7101 DOP
19 feb 2025	1 DOP = 0.0114 JOD	1 JOD = 87.5862 DOP
20 feb 2025	1 DOP = 0.0114 JOD	1 JOD = 87.6974 DOP
21 feb 2025	1 DOP = 0.0114 JOD	1 JOD = 87.8984 DOP
22 feb 2025	1 DOP = 0.0114 JOD	1 JOD = 87.8987 DOP
23 feb 2025	1 DOP = 0.0114 JOD	1 JOD = 87.8987 DOP
24 feb 2025	1 DOP = 0.0114 JOD	1 JOD = 87.6119 DOP
25 feb 2025	1 DOP = 0.0114 JOD	1 JOD = 87.8096 DOP
26 feb 2025	1 DOP = 0.0114 JOD	1 JOD = 87.9506 DOP
27 feb 2025	1 DOP = 0.0114 JOD	1 JOD = 87.9601 DOP
28 feb 2025	1 DOP = 0.0114 JOD	1 JOD = 87.816 DOP

Mar 2025

Datum	DOP-JOD	JOD-DOP
01 mrt 2025	1 DOP = 0.0114 JOD	1 JOD = 87.916 DOP
02 mrt 2025	1 DOP = 0.0114 JOD	1 JOD = 88.0226 DOP
03 mrt 2025	1 DOP = 0.0114 JOD	1 JOD = 87.6522 DOP
04 mrt 2025	1 DOP = 0.0114 JOD	1 JOD = 87.8212 DOP
05 mrt 2025	1 DOP = 0.0114 JOD	1 JOD = 87.7433 DOP
06 mrt 2025	1 DOP = 0.0114 JOD	1 JOD = 88.0598 DOP
07 mrt 2025	1 DOP = 0.0113 JOD	1 JOD = 88.2258 DOP
08 mrt 2025	1 DOP = 0.0113 JOD	1 JOD = 88.3321 DOP
09 mrt 2025	1 DOP = 0.0113 JOD	1 JOD = 88.2867 DOP
10 mrt 2025	1 DOP = 0.0113 JOD	1 JOD = 88.3378 DOP
11 mrt 2025	1 DOP = 0.0113 JOD	1 JOD = 88.3371 DOP
12 mrt 2025	1 DOP = 0.0113 JOD	1 JOD = 88.4829 DOP
13 mrt 2025	1 DOP = 0.0113 JOD	1 JOD = 88.3609 DOP
14 mrt 2025	1 DOP = 0.0113 JOD	1 JOD = 88.6217 DOP
15 mrt 2025	1 DOP = 0.0113 JOD	1 JOD = 88.4758 DOP
16 mrt 2025	1 DOP = 0.0113 JOD	1 JOD = 88.4758 DOP
17 mrt 2025	1 DOP = 0.0113 JOD	1 JOD = 88.7792 DOP
18 mrt 2025	1 DOP = 0.0113 JOD	1 JOD = 88.6696 DOP
19 mrt 2025	1 DOP = 0.0113 JOD	1 JOD = 88.5803 DOP
20 mrt 2025	1 DOP = 0.0112 JOD	1 JOD = 89.0353 DOP
21 mrt 2025	1 DOP = 0.0113 JOD	1 JOD = 88.85 DOP
22 mrt 2025	1 DOP = 0.0113 JOD	1 JOD = 88.6344 DOP
23 mrt 2025	1 DOP = 0.0113 JOD	1 JOD = 88.6344 DOP
24 mrt 2025	1 DOP = 0.0112 JOD	1 JOD = 89.0623 DOP
25 mrt 2025	1 DOP = 0.0112 JOD	1 JOD = 89.0463 DOP
26 mrt 2025	1 DOP = 0.0112 JOD	1 JOD = 89.182 DOP
27 mrt 2025	1 DOP = 0.0112 JOD	1 JOD = 89.1127 DOP
28 mrt 2025	1 DOP = 0.0112 JOD	1 JOD = 89.0185 DOP
29 mrt 2025	1 DOP = 0.0114 JOD	1 JOD = 88.0738 DOP
30 mrt 2025	1 DOP = 0.0114 JOD	1 JOD = 88.0738 DOP
31 mrt 2025	1 DOP = 0.0113 JOD	1 JOD = 88.845 DOP

Apr 2025

Datum	DOP-JOD	JOD-DOP
01 apr 2025	1 DOP = 0.0112 JOD	1 JOD = 89.2947 DOP
02 apr 2025	1 DOP = 0.0112 JOD	1 JOD = 89.0457 DOP
03 apr 2025	1 DOP = 0.0112 JOD	1 JOD = 89.064 DOP
04 apr 2025	1 DOP = 0.0113 JOD	1 JOD = 88.8832 DOP
05 apr 2025	1 DOP = 0.0112 JOD	1 JOD = 89.6369 DOP
06 apr 2025	1 DOP = 0.0112 JOD	1 JOD = 89.6369 DOP
07 apr 2025	1 DOP = 0.0113 JOD	1 JOD = 88.7521 DOP
08 apr 2025	1 DOP = 0.0113 JOD	1 JOD = 88.3732 DOP
09 apr 2025	1 DOP = 0.0114 JOD	1 JOD = 87.7277 DOP
10 apr 2025	1 DOP = 0.0114 JOD	1 JOD = 87.3776 DOP
11 apr 2025	1 DOP = 0.0115 JOD	1 JOD = 87.1248 DOP
12 apr 2025	1 DOP = 0.0115 JOD	1 JOD = 86.919 DOP
13 apr 2025	1 DOP = 0.0115 JOD	1 JOD = 86.9269 DOP
14 apr 2025	1 DOP = 0.0115 JOD	1 JOD = 86.8231 DOP
15 apr 2025	1 DOP = 0.0116 JOD	1 JOD = 86.2249 DOP
16 apr 2025	1 DOP = 0.0117 JOD	1 JOD = 85.1476 DOP
17 apr 2025	1 DOP = 0.0118 JOD	1 JOD = 84.4932 DOP
18 apr 2025	1 DOP = 0.0117 JOD	1 JOD = 85.2989 DOP
19 apr 2025	1 DOP = 0.0117 JOD	1 JOD = 85.3004 DOP
20 apr 2025	1 DOP = 0.0117 JOD	1 JOD = 85.3004 DOP
21 apr 2025	1 DOP = 0.0117 JOD	1 JOD = 85.2938 DOP
22 apr 2025	1 DOP = 0.0119 JOD	1 JOD = 84.2165 DOP
23 apr 2025	1 DOP = 0.0119 JOD	1 JOD = 83.7349 DOP
24 apr 2025	1 DOP = 0.012 JOD	1 JOD = 83.6169 DOP
25 apr 2025	1 DOP = 0.012 JOD	1 JOD = 83.4145 DOP
26 apr 2025	1 DOP = 0.012 JOD	1 JOD = 83.2746 DOP
27 apr 2025	1 DOP = 0.012 JOD	1 JOD = 83.2747 DOP
28 apr 2025	1 DOP = 0.012 JOD	1 JOD = 83.1173 DOP
29 apr 2025	1 DOP = 0.012 JOD	1 JOD = 83.0659 DOP
30 apr 2025	1 DOP = 0.0121 JOD	1 JOD = 82.9531 DOP

May 2025

Datum	DOP-JOD	JOD-DOP
01 mei 2025	1 DOP = 0.012 JOD	1 JOD = 83.237 DOP
02 mei 2025	1 DOP = 0.0121 JOD	1 JOD = 82.834 DOP
03 mei 2025	1 DOP = 0.012 JOD	1 JOD = 83.0091 DOP
04 mei 2025	1 DOP = 0.012 JOD	1 JOD = 83.0091 DOP
05 mei 2025	1 DOP = 0.0121 JOD	1 JOD = 82.8852 DOP
06 mei 2025	1 DOP = 0.0121 JOD	1 JOD = 82.9603 DOP
07 mei 2025	1 DOP = 0.0121 JOD	1 JOD = 82.9846 DOP
08 mei 2025	1 DOP = 0.0121 JOD	1 JOD = 82.7894 DOP
09 mei 2025	1 DOP = 0.0121 JOD	1 JOD = 82.9097 DOP
10 mei 2025	1 DOP = 0.0121 JOD	1 JOD = 82.9692 DOP
11 mei 2025	1 DOP = 0.0121 JOD	1 JOD = 82.89 DOP
12 mei 2025	1 DOP = 0.0121 JOD	1 JOD = 82.7576 DOP
13 mei 2025	1 DOP = 0.0121 JOD	1 JOD = 82.7813 DOP
14 mei 2025	1 DOP = 0.0121 JOD	1 JOD = 82.9674 DOP
15 mei 2025	1 DOP = 0.012 JOD	1 JOD = 82.9903 DOP
16 mei 2025	1 DOP = 0.0121 JOD	1 JOD = 82.9193 DOP
17 mei 2025	1 DOP = 0.012 JOD	1 JOD = 83.2374 DOP
18 mei 2025	1 DOP = 0.012 JOD	1 JOD = 83.2374 DOP
19 mei 2025	1 DOP = 0.012 JOD	1 JOD = 83.1263 DOP
20 mei 2025	1 DOP = 0.012 JOD	1 JOD = 83.0001 DOP
21 mei 2025	1 DOP = 0.012 JOD	1 JOD = 83.122 DOP
22 mei 2025	1 DOP = 0.012 JOD	1 JOD = 83.1555 DOP
23 mei 2025	1 DOP = 0.012 JOD	1 JOD = 83.3282 DOP
24 mei 2025	1 DOP = 0.012 JOD	1 JOD = 83.1564 DOP
25 mei 2025	1 DOP = 0.012 JOD	1 JOD = 83.1564 DOP
26 mei 2025	1 DOP = 0.012 JOD	1 JOD = 83.0116 DOP
27 mei 2025	1 DOP = 0.012 JOD	1 JOD = 83.1104 DOP
28 mei 2025	1 DOP = 0.012 JOD	1 JOD = 83.3032 DOP
29 mei 2025	1 DOP = 0.012 JOD	1 JOD = 83.3139 DOP
30 mei 2025	1 DOP = 0.012 JOD	1 JOD = 83.2144 DOP
31 mei 2025	1 DOP = 0.012 JOD	1 JOD = 83.2108 DOP

Jun 2025

Datum	DOP-JOD	JOD-DOP
01 jun 2025	1 DOP = 0.012 JOD	1 JOD = 83.0968 DOP
02 jun 2025	1 DOP = 0.012 JOD	1 JOD = 83.0583 DOP
03 jun 2025	1 DOP = 0.012 JOD	1 JOD = 83.3204 DOP
04 jun 2025	1 DOP = 0.012 JOD	1 JOD = 83.2456 DOP
05 jun 2025	1 DOP = 0.012 JOD	1 JOD = 83.2908 DOP
06 jun 2025	1 DOP = 0.012 JOD	1 JOD = 83.2638 DOP
07 jun 2025	1 DOP = 0.012 JOD	1 JOD = 83.3959 DOP
08 jun 2025	1 DOP = 0.012 JOD	1 JOD = 83.3959 DOP
09 jun 2025	1 DOP = 0.012 JOD	1 JOD = 83.3626 DOP
10 jun 2025	1 DOP = 0.012 JOD	1 JOD = 83.3467 DOP
11 jun 2025	1 DOP = 0.012 JOD	1 JOD = 83.2334 DOP
12 jun 2025	1 DOP = 0.012 JOD	1 JOD = 83.3199 DOP
13 jun 2025	1 DOP = 0.012 JOD	1 JOD = 83.3735 DOP
14 jun 2025	1 DOP = 0.0121 JOD	1 JOD = 82.9336 DOP
15 jun 2025	1 DOP = 0.0121 JOD	1 JOD = 82.9336 DOP
16 jun 2025	1 DOP = 0.012 JOD	1 JOD = 83.0954 DOP
17 jun 2025	1 DOP = 0.012 JOD	1 JOD = 83.3632 DOP
18 jun 2025	1 DOP = 0.012 JOD	1 JOD = 83.2479 DOP
19 jun 2025	1 DOP = 0.012 JOD	1 JOD = 83.5428 DOP
20 jun 2025	1 DOP = 0.0119 JOD	1 JOD = 83.69 DOP
21 jun 2025	1 DOP = 0.012 JOD	1 JOD = 83.6122 DOP
22 jun 2025	1 DOP = 0.012 JOD	1 JOD = 83.6122 DOP
23 jun 2025	1 DOP = 0.0119 JOD	1 JOD = 83.7064 DOP
24 jun 2025	1 DOP = 0.012 JOD	1 JOD = 83.4135 DOP
25 jun 2025	1 DOP = 0.012 JOD	1 JOD = 83.4326 DOP
26 jun 2025	1 DOP = 0.0119 JOD	1 JOD = 83.9018 DOP
27 jun 2025	1 DOP = 0.0119 JOD	1 JOD = 83.88 DOP
28 jun 2025	1 DOP = 0.0119 JOD	1 JOD = 83.8455 DOP
29 jun 2025	1 DOP = 0.0119 JOD	1 JOD = 83.8455 DOP
30 jun 2025	1 DOP = 0.0119 JOD	1 JOD = 83.9174 DOP

Jul 2025

Datum	DOP-JOD	JOD-DOP
01 jul 2025	1 DOP = 0.0119 JOD	1 JOD = 83.8719 DOP
02 jul 2025	1 DOP = 0.0119 JOD	1 JOD = 83.8137 DOP
03 jul 2025	1 DOP = 0.0119 JOD	1 JOD = 84.3231 DOP
04 jul 2025	1 DOP = 0.0119 JOD	1 JOD = 84.3821 DOP

DOP-JOD en JOD-DOP wisselkoersen-info

Dominicaanse Peso (DOP) is de valuta die in Dominica wordt gebruikt. Jordaanse Dinar (JOD) is de valuta die in Jordanië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Dominica en in Jordanië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws