currencystats247.com

CurrencyStats247 > Wisselkoersen > DOP-JMD en JMD-DOP wisselkoersen - 2025

DOP-JMD en JMD-DOP wisselkoersen - 2025

DOP-JMD en JMD-DOP wisselkoersen

Bekijk hieronder de wisselkoersen voor DOP-JMD en JMD-DOP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 DOP = 2,5981 JMD
1 JMD = 0,3849 DOP
1J 2J 3J

Jan 2025

DatumDOP-JMDJMD-DOP
01 jan 2025 1 DOP = 2.5563 JMD 1 JMD = 0.3912 DOP
02 jan 2025 1 DOP = 2.5476 JMD 1 JMD = 0.3925 DOP
03 jan 2025 1 DOP = 2.5491 JMD 1 JMD = 0.3923 DOP
04 jan 2025 1 DOP = 2.5491 JMD 1 JMD = 0.3923 DOP
05 jan 2025 1 DOP = 2.5491 JMD 1 JMD = 0.3923 DOP
06 jan 2025 1 DOP = 2.5532 JMD 1 JMD = 0.3917 DOP
07 jan 2025 1 DOP = 2.5558 JMD 1 JMD = 0.3913 DOP
08 jan 2025 1 DOP = 2.5591 JMD 1 JMD = 0.3908 DOP
09 jan 2025 1 DOP = 2.5567 JMD 1 JMD = 0.3911 DOP
10 jan 2025 1 DOP = 2.5542 JMD 1 JMD = 0.3915 DOP
11 jan 2025 1 DOP = 2.5544 JMD 1 JMD = 0.3915 DOP
12 jan 2025 1 DOP = 2.5544 JMD 1 JMD = 0.3915 DOP
13 jan 2025 1 DOP = 2.5593 JMD 1 JMD = 0.3907 DOP
14 jan 2025 1 DOP = 2.56 JMD 1 JMD = 0.3906 DOP
15 jan 2025 1 DOP = 2.5445 JMD 1 JMD = 0.393 DOP
16 jan 2025 1 DOP = 2.5663 JMD 1 JMD = 0.3897 DOP
17 jan 2025 1 DOP = 2.5795 JMD 1 JMD = 0.3877 DOP
18 jan 2025 1 DOP = 2.5795 JMD 1 JMD = 0.3877 DOP
19 jan 2025 1 DOP = 2.5795 JMD 1 JMD = 0.3877 DOP
20 jan 2025 1 DOP = 2.5795 JMD 1 JMD = 0.3877 DOP
21 jan 2025 1 DOP = 2.569 JMD 1 JMD = 0.3893 DOP
22 jan 2025 1 DOP = 2.569 JMD 1 JMD = 0.3893 DOP
23 jan 2025 1 DOP = 2.5619 JMD 1 JMD = 0.3903 DOP
24 jan 2025 1 DOP = 2.5544 JMD 1 JMD = 0.3915 DOP
25 jan 2025 1 DOP = 2.5544 JMD 1 JMD = 0.3915 DOP
26 jan 2025 1 DOP = 2.5544 JMD 1 JMD = 0.3915 DOP
27 jan 2025 1 DOP = 2.557 JMD 1 JMD = 0.3911 DOP
28 jan 2025 1 DOP = 2.5569 JMD 1 JMD = 0.3911 DOP
29 jan 2025 1 DOP = 2.5551 JMD 1 JMD = 0.3914 DOP
30 jan 2025 1 DOP = 2.5537 JMD 1 JMD = 0.3916 DOP
31 jan 2025 1 DOP = 2.5528 JMD 1 JMD = 0.3917 DOP

Feb 2025

DatumDOP-JMDJMD-DOP
01 feb 2025 1 DOP = 2.5528 JMD 1 JMD = 0.3917 DOP
02 feb 2025 1 DOP = 2.5529 JMD 1 JMD = 0.3917 DOP
03 feb 2025 1 DOP = 2.5363 JMD 1 JMD = 0.3943 DOP
04 feb 2025 1 DOP = 2.5488 JMD 1 JMD = 0.3923 DOP
05 feb 2025 1 DOP = 2.5545 JMD 1 JMD = 0.3915 DOP
06 feb 2025 1 DOP = 2.5512 JMD 1 JMD = 0.392 DOP
07 feb 2025 1 DOP = 2.5466 JMD 1 JMD = 0.3927 DOP
08 feb 2025 1 DOP = 2.5466 JMD 1 JMD = 0.3927 DOP
09 feb 2025 1 DOP = 2.5466 JMD 1 JMD = 0.3927 DOP
10 feb 2025 1 DOP = 2.539 JMD 1 JMD = 0.3939 DOP
11 feb 2025 1 DOP = 2.5395 JMD 1 JMD = 0.3938 DOP
12 feb 2025 1 DOP = 2.5392 JMD 1 JMD = 0.3938 DOP
13 feb 2025 1 DOP = 2.5391 JMD 1 JMD = 0.3938 DOP
14 feb 2025 1 DOP = 2.5403 JMD 1 JMD = 0.3937 DOP
15 feb 2025 1 DOP = 2.5403 JMD 1 JMD = 0.3936 DOP
16 feb 2025 1 DOP = 2.5403 JMD 1 JMD = 0.3936 DOP
17 feb 2025 1 DOP = 2.5456 JMD 1 JMD = 0.3928 DOP
18 feb 2025 1 DOP = 2.5387 JMD 1 JMD = 0.3939 DOP
19 feb 2025 1 DOP = 2.5333 JMD 1 JMD = 0.3947 DOP
20 feb 2025 1 DOP = 2.5368 JMD 1 JMD = 0.3942 DOP
21 feb 2025 1 DOP = 2.5316 JMD 1 JMD = 0.395 DOP
22 feb 2025 1 DOP = 2.5316 JMD 1 JMD = 0.395 DOP
23 feb 2025 1 DOP = 2.5316 JMD 1 JMD = 0.395 DOP
24 feb 2025 1 DOP = 2.5365 JMD 1 JMD = 0.3942 DOP
25 feb 2025 1 DOP = 2.5295 JMD 1 JMD = 0.3953 DOP
26 feb 2025 1 DOP = 2.5266 JMD 1 JMD = 0.3958 DOP
27 feb 2025 1 DOP = 2.519 JMD 1 JMD = 0.397 DOP
28 feb 2025 1 DOP = 2.5295 JMD 1 JMD = 0.3953 DOP

Mar 2025

DatumDOP-JMDJMD-DOP
01 mrt 2025 1 DOP = 2.5272 JMD 1 JMD = 0.3957 DOP
02 mrt 2025 1 DOP = 2.507 JMD 1 JMD = 0.3989 DOP
03 mrt 2025 1 DOP = 2.524 JMD 1 JMD = 0.3962 DOP
04 mrt 2025 1 DOP = 2.5185 JMD 1 JMD = 0.3971 DOP
05 mrt 2025 1 DOP = 2.5187 JMD 1 JMD = 0.397 DOP
06 mrt 2025 1 DOP = 2.5095 JMD 1 JMD = 0.3985 DOP
07 mrt 2025 1 DOP = 2.506 JMD 1 JMD = 0.399 DOP
08 mrt 2025 1 DOP = 2.4979 JMD 1 JMD = 0.4003 DOP
09 mrt 2025 1 DOP = 2.506 JMD 1 JMD = 0.399 DOP
10 mrt 2025 1 DOP = 2.5077 JMD 1 JMD = 0.3988 DOP
11 mrt 2025 1 DOP = 2.5039 JMD 1 JMD = 0.3994 DOP
12 mrt 2025 1 DOP = 2.5052 JMD 1 JMD = 0.3992 DOP
13 mrt 2025 1 DOP = 2.5175 JMD 1 JMD = 0.3972 DOP
14 mrt 2025 1 DOP = 2.4995 JMD 1 JMD = 0.4001 DOP
15 mrt 2025 1 DOP = 2.4905 JMD 1 JMD = 0.4015 DOP
16 mrt 2025 1 DOP = 2.4889 JMD 1 JMD = 0.4018 DOP
17 mrt 2025 1 DOP = 2.4885 JMD 1 JMD = 0.4018 DOP
18 mrt 2025 1 DOP = 2.4875 JMD 1 JMD = 0.402 DOP
19 mrt 2025 1 DOP = 2.4916 JMD 1 JMD = 0.4013 DOP
20 mrt 2025 1 DOP = 2.4796 JMD 1 JMD = 0.4033 DOP
21 mrt 2025 1 DOP = 2.486 JMD 1 JMD = 0.4023 DOP
22 mrt 2025 1 DOP = 2.4843 JMD 1 JMD = 0.4025 DOP
23 mrt 2025 1 DOP = 2.4953 JMD 1 JMD = 0.4008 DOP
24 mrt 2025 1 DOP = 2.4834 JMD 1 JMD = 0.4027 DOP
25 mrt 2025 1 DOP = 2.4807 JMD 1 JMD = 0.4031 DOP
26 mrt 2025 1 DOP = 2.4839 JMD 1 JMD = 0.4026 DOP
27 mrt 2025 1 DOP = 2.4829 JMD 1 JMD = 0.4028 DOP
28 mrt 2025 1 DOP = 2.4907 JMD 1 JMD = 0.4015 DOP
29 mrt 2025 1 DOP = 2.5153 JMD 1 JMD = 0.3976 DOP
30 mrt 2025 1 DOP = 2.5214 JMD 1 JMD = 0.3966 DOP
31 mrt 2025 1 DOP = 2.4973 JMD 1 JMD = 0.4004 DOP

Apr 2025

DatumDOP-JMDJMD-DOP
01 apr 2025 1 DOP = 2.4726 JMD 1 JMD = 0.4044 DOP
02 apr 2025 1 DOP = 2.5005 JMD 1 JMD = 0.3999 DOP
03 apr 2025 1 DOP = 2.4674 JMD 1 JMD = 0.4053 DOP
04 apr 2025 1 DOP = 2.4973 JMD 1 JMD = 0.4004 DOP
05 apr 2025 1 DOP = 2.4973 JMD 1 JMD = 0.4004 DOP
06 apr 2025 1 DOP = 2.4973 JMD 1 JMD = 0.4004 DOP
07 apr 2025 1 DOP = 2.5077 JMD 1 JMD = 0.3988 DOP
08 apr 2025 1 DOP = 2.5175 JMD 1 JMD = 0.3972 DOP
09 apr 2025 1 DOP = 2.5405 JMD 1 JMD = 0.3936 DOP
10 apr 2025 1 DOP = 2.5491 JMD 1 JMD = 0.3923 DOP
11 apr 2025 1 DOP = 2.5592 JMD 1 JMD = 0.3907 DOP
12 apr 2025 1 DOP = 2.5664 JMD 1 JMD = 0.3896 DOP
13 apr 2025 1 DOP = 2.559 JMD 1 JMD = 0.3908 DOP
14 apr 2025 1 DOP = 2.562 JMD 1 JMD = 0.3903 DOP
15 apr 2025 1 DOP = 2.5892 JMD 1 JMD = 0.3862 DOP
16 apr 2025 1 DOP = 2.6218 JMD 1 JMD = 0.3814 DOP
17 apr 2025 1 DOP = 2.6354 JMD 1 JMD = 0.3794 DOP
18 apr 2025 1 DOP = 2.6109 JMD 1 JMD = 0.383 DOP
19 apr 2025 1 DOP = 2.6108 JMD 1 JMD = 0.383 DOP
20 apr 2025 1 DOP = 2.6108 JMD 1 JMD = 0.383 DOP
21 apr 2025 1 DOP = 2.6111 JMD 1 JMD = 0.383 DOP
22 apr 2025 1 DOP = 2.6532 JMD 1 JMD = 0.3769 DOP
23 apr 2025 1 DOP = 2.6613 JMD 1 JMD = 0.3758 DOP
24 apr 2025 1 DOP = 2.6694 JMD 1 JMD = 0.3746 DOP
25 apr 2025 1 DOP = 2.6755 JMD 1 JMD = 0.3738 DOP
26 apr 2025 1 DOP = 2.68 JMD 1 JMD = 0.3731 DOP
27 apr 2025 1 DOP = 2.68 JMD 1 JMD = 0.3731 DOP
28 apr 2025 1 DOP = 2.6881 JMD 1 JMD = 0.372 DOP
29 apr 2025 1 DOP = 2.6882 JMD 1 JMD = 0.372 DOP
30 apr 2025 1 DOP = 2.6898 JMD 1 JMD = 0.3718 DOP

May 2025

DatumDOP-JMDJMD-DOP
01 mei 2025 1 DOP = 2.6899 JMD 1 JMD = 0.3718 DOP
02 mei 2025 1 DOP = 2.7006 JMD 1 JMD = 0.3703 DOP
03 mei 2025 1 DOP = 2.7007 JMD 1 JMD = 0.3703 DOP
04 mei 2025 1 DOP = 2.7007 JMD 1 JMD = 0.3703 DOP
05 mei 2025 1 DOP = 2.6953 JMD 1 JMD = 0.371 DOP
06 mei 2025 1 DOP = 2.6924 JMD 1 JMD = 0.3714 DOP
07 mei 2025 1 DOP = 2.6961 JMD 1 JMD = 0.3709 DOP
08 mei 2025 1 DOP = 2.6996 JMD 1 JMD = 0.3704 DOP
09 mei 2025 1 DOP = 2.7015 JMD 1 JMD = 0.3702 DOP
10 mei 2025 1 DOP = 2.6999 JMD 1 JMD = 0.3704 DOP
11 mei 2025 1 DOP = 2.7015 JMD 1 JMD = 0.3702 DOP
12 mei 2025 1 DOP = 2.7023 JMD 1 JMD = 0.3701 DOP
13 mei 2025 1 DOP = 2.7116 JMD 1 JMD = 0.3688 DOP
14 mei 2025 1 DOP = 2.7152 JMD 1 JMD = 0.3683 DOP
15 mei 2025 1 DOP = 2.7095 JMD 1 JMD = 0.3691 DOP
16 mei 2025 1 DOP = 2.7088 JMD 1 JMD = 0.3692 DOP
17 mei 2025 1 DOP = 2.7088 JMD 1 JMD = 0.3692 DOP
18 mei 2025 1 DOP = 2.7088 JMD 1 JMD = 0.3692 DOP
19 mei 2025 1 DOP = 2.7043 JMD 1 JMD = 0.3698 DOP
20 mei 2025 1 DOP = 2.7008 JMD 1 JMD = 0.3703 DOP
21 mei 2025 1 DOP = 2.6967 JMD 1 JMD = 0.3708 DOP
22 mei 2025 1 DOP = 2.6923 JMD 1 JMD = 0.3714 DOP
23 mei 2025 1 DOP = 2.6907 JMD 1 JMD = 0.3716 DOP
24 mei 2025 1 DOP = 2.6907 JMD 1 JMD = 0.3716 DOP
25 mei 2025 1 DOP = 2.6907 JMD 1 JMD = 0.3716 DOP
26 mei 2025 1 DOP = 2.7027 JMD 1 JMD = 0.37 DOP
27 mei 2025 1 DOP = 2.6992 JMD 1 JMD = 0.3705 DOP
28 mei 2025 1 DOP = 2.6981 JMD 1 JMD = 0.3706 DOP
29 mei 2025 1 DOP = 2.6983 JMD 1 JMD = 0.3706 DOP
30 mei 2025 1 DOP = 2.7003 JMD 1 JMD = 0.3703 DOP
31 mei 2025 1 DOP = 2.7003 JMD 1 JMD = 0.3703 DOP

Jun 2025

DatumDOP-JMDJMD-DOP
01 jun 2025 1 DOP = 2.7003 JMD 1 JMD = 0.3703 DOP
02 jun 2025 1 DOP = 2.7094 JMD 1 JMD = 0.3691 DOP
03 jun 2025 1 DOP = 2.7015 JMD 1 JMD = 0.3702 DOP
04 jun 2025 1 DOP = 2.7014 JMD 1 JMD = 0.3702 DOP
05 jun 2025 1 DOP = 2.7005 JMD 1 JMD = 0.3703 DOP
06 jun 2025 1 DOP = 2.7055 JMD 1 JMD = 0.3696 DOP
07 jun 2025 1 DOP = 2.7055 JMD 1 JMD = 0.3696 DOP
08 jun 2025 1 DOP = 2.7055 JMD 1 JMD = 0.3696 DOP
09 jun 2025 1 DOP = 2.7007 JMD 1 JMD = 0.3703 DOP
10 jun 2025 1 DOP = 2.703 JMD 1 JMD = 0.37 DOP
11 jun 2025 1 DOP = 2.7106 JMD 1 JMD = 0.3689 DOP
12 jun 2025 1 DOP = 2.7098 JMD 1 JMD = 0.369 DOP
13 jun 2025 1 DOP = 2.7108 JMD 1 JMD = 0.3689 DOP
14 jun 2025 1 DOP = 2.7108 JMD 1 JMD = 0.3689 DOP
15 jun 2025 1 DOP = 2.7108 JMD 1 JMD = 0.3689 DOP
16 jun 2025 1 DOP = 2.7078 JMD 1 JMD = 0.3693 DOP
17 jun 2025 1 DOP = 2.6918 JMD 1 JMD = 0.3715 DOP
18 jun 2025 1 DOP = 2.6928 JMD 1 JMD = 0.3714 DOP
19 jun 2025 1 DOP = 2.6906 JMD 1 JMD = 0.3717 DOP
20 jun 2025 1 DOP = 2.6883 JMD 1 JMD = 0.372 DOP
21 jun 2025 1 DOP = 2.6882 JMD 1 JMD = 0.372 DOP
22 jun 2025 1 DOP = 2.6882 JMD 1 JMD = 0.372 DOP
23 jun 2025 1 DOP = 2.6839 JMD 1 JMD = 0.3726 DOP
24 jun 2025 1 DOP = 2.702 JMD 1 JMD = 0.3701 DOP
25 jun 2025 1 DOP = 2.7037 JMD 1 JMD = 0.3699 DOP
26 jun 2025 1 DOP = 2.6963 JMD 1 JMD = 0.3709 DOP
27 jun 2025 1 DOP = 2.6937 JMD 1 JMD = 0.3712 DOP
28 jun 2025 1 DOP = 2.6938 JMD 1 JMD = 0.3712 DOP
29 jun 2025 1 DOP = 2.6938 JMD 1 JMD = 0.3712 DOP
30 jun 2025 1 DOP = 2.6977 JMD 1 JMD = 0.3707 DOP

Jul 2025

DatumDOP-JMDJMD-DOP
01 jul 2025 1 DOP = 2.7013 JMD 1 JMD = 0.3702 DOP
02 jul 2025 1 DOP = 2.6901 JMD 1 JMD = 0.3717 DOP
03 jul 2025 1 DOP = 2.6726 JMD 1 JMD = 0.3742 DOP
04 jul 2025 1 DOP = 2.667 JMD 1 JMD = 0.375 DOP

DOP-JMD en JMD-DOP wisselkoersen-info

Dominicaanse Peso (DOP) is de valuta die in Dominica wordt gebruikt. Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Dominica en in Jamaica worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats