> DOP-HNL en HNL-DOP wisselkoersen - 2026

DOP-HNL en HNL-DOP wisselkoersen - 2026

DOP-HNL en HNL-DOP wisselkoersen

Bekijk hieronder de wisselkoersen voor DOP-HNL en HNL-DOP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 DOP = 0,4313 HNL

1 HNL = 2,3188 DOP

1J 2J 3J

DOP tegen HNLHNL tegen DOP

Jan 2026

Datum	DOP-HNL	HNL-DOP
01 jan 2026	1 DOP = 0.4182 HNL	1 HNL = 2.3913 DOP
02 jan 2026	1 DOP = 0.418 HNL	1 HNL = 2.3924 DOP
03 jan 2026	1 DOP = 0.418 HNL	1 HNL = 2.3924 DOP
04 jan 2026	1 DOP = 0.418 HNL	1 HNL = 2.3924 DOP
05 jan 2026	1 DOP = 0.4174 HNL	1 HNL = 2.3957 DOP
06 jan 2026	1 DOP = 0.4153 HNL	1 HNL = 2.4081 DOP
07 jan 2026	1 DOP = 0.4153 HNL	1 HNL = 2.4082 DOP
08 jan 2026	1 DOP = 0.4153 HNL	1 HNL = 2.4081 DOP
09 jan 2026	1 DOP = 0.4142 HNL	1 HNL = 2.4144 DOP
10 jan 2026	1 DOP = 0.4184 HNL	1 HNL = 2.39 DOP
11 jan 2026	1 DOP = 0.4142 HNL	1 HNL = 2.4144 DOP
12 jan 2026	1 DOP = 0.4154 HNL	1 HNL = 2.4073 DOP
13 jan 2026	1 DOP = 0.414 HNL	1 HNL = 2.4154 DOP
14 jan 2026	1 DOP = 0.4143 HNL	1 HNL = 2.414 DOP
15 jan 2026	1 DOP = 0.4135 HNL	1 HNL = 2.4184 DOP
16 jan 2026	1 DOP = 0.4139 HNL	1 HNL = 2.4158 DOP
17 jan 2026	1 DOP = 0.4139 HNL	1 HNL = 2.4158 DOP
18 jan 2026	1 DOP = 0.4139 HNL	1 HNL = 2.4158 DOP
19 jan 2026	1 DOP = 0.4144 HNL	1 HNL = 2.4131 DOP
20 jan 2026	1 DOP = 0.4159 HNL	1 HNL = 2.4044 DOP
21 jan 2026	1 DOP = 0.4184 HNL	1 HNL = 2.3899 DOP
22 jan 2026	1 DOP = 0.4187 HNL	1 HNL = 2.3884 DOP
23 jan 2026	1 DOP = 0.4187 HNL	1 HNL = 2.3885 DOP
24 jan 2026	1 DOP = 0.4187 HNL	1 HNL = 2.3885 DOP
25 jan 2026	1 DOP = 0.4187 HNL	1 HNL = 2.3885 DOP
26 jan 2026	1 DOP = 0.4212 HNL	1 HNL = 2.3741 DOP
27 jan 2026	1 DOP = 0.4195 HNL	1 HNL = 2.384 DOP
28 jan 2026	1 DOP = 0.4194 HNL	1 HNL = 2.3841 DOP
29 jan 2026	1 DOP = 0.4194 HNL	1 HNL = 2.3842 DOP
30 jan 2026	1 DOP = 0.4192 HNL	1 HNL = 2.3853 DOP
31 jan 2026	1 DOP = 0.4217 HNL	1 HNL = 2.3715 DOP

Feb 2026

Datum	DOP-HNL	HNL-DOP
01 feb 2026	1 DOP = 0.4192 HNL	1 HNL = 2.3853 DOP
02 feb 2026	1 DOP = 0.4179 HNL	1 HNL = 2.3928 DOP
03 feb 2026	1 DOP = 0.4196 HNL	1 HNL = 2.3833 DOP
04 feb 2026	1 DOP = 0.4211 HNL	1 HNL = 2.3745 DOP
05 feb 2026	1 DOP = 0.4186 HNL	1 HNL = 2.3892 DOP
06 feb 2026	1 DOP = 0.4185 HNL	1 HNL = 2.3892 DOP
07 feb 2026	1 DOP = 0.4204 HNL	1 HNL = 2.3787 DOP
08 feb 2026	1 DOP = 0.4185 HNL	1 HNL = 2.3892 DOP
09 feb 2026	1 DOP = 0.4196 HNL	1 HNL = 2.3832 DOP
10 feb 2026	1 DOP = 0.4216 HNL	1 HNL = 2.3718 DOP
11 feb 2026	1 DOP = 0.4216 HNL	1 HNL = 2.3719 DOP
12 feb 2026	1 DOP = 0.4215 HNL	1 HNL = 2.3725 DOP
13 feb 2026	1 DOP = 0.4241 HNL	1 HNL = 2.3578 DOP
14 feb 2026	1 DOP = 0.4241 HNL	1 HNL = 2.3578 DOP
15 feb 2026	1 DOP = 0.4241 HNL	1 HNL = 2.3578 DOP
16 feb 2026	1 DOP = 0.4245 HNL	1 HNL = 2.3556 DOP
17 feb 2026	1 DOP = 0.429 HNL	1 HNL = 2.3308 DOP
18 feb 2026	1 DOP = 0.4299 HNL	1 HNL = 2.326 DOP
19 feb 2026	1 DOP = 0.43 HNL	1 HNL = 2.3258 DOP
20 feb 2026	1 DOP = 0.4304 HNL	1 HNL = 2.3234 DOP
21 feb 2026	1 DOP = 0.4304 HNL	1 HNL = 2.3234 DOP
22 feb 2026	1 DOP = 0.4304 HNL	1 HNL = 2.3234 DOP
23 feb 2026	1 DOP = 0.4304 HNL	1 HNL = 2.3234 DOP
24 feb 2026	1 DOP = 0.4338 HNL	1 HNL = 2.305 DOP
25 feb 2026	1 DOP = 0.4353 HNL	1 HNL = 2.297 DOP
26 feb 2026	1 DOP = 0.4374 HNL	1 HNL = 2.2862 DOP
27 feb 2026	1 DOP = 0.4384 HNL	1 HNL = 2.281 DOP
28 feb 2026	1 DOP = 0.4384 HNL	1 HNL = 2.281 DOP

Mar 2026

Datum	DOP-HNL	HNL-DOP
01 mrt 2026	1 DOP = 0.4384 HNL	1 HNL = 2.281 DOP
02 mrt 2026	1 DOP = 0.4407 HNL	1 HNL = 2.2692 DOP
03 mrt 2026	1 DOP = 0.4413 HNL	1 HNL = 2.2659 DOP
04 mrt 2026	1 DOP = 0.4461 HNL	1 HNL = 2.2418 DOP
05 mrt 2026	1 DOP = 0.4451 HNL	1 HNL = 2.2469 DOP
06 mrt 2026	1 DOP = 0.4446 HNL	1 HNL = 2.2494 DOP
07 mrt 2026	1 DOP = 0.4446 HNL	1 HNL = 2.2494 DOP
08 mrt 2026	1 DOP = 0.4446 HNL	1 HNL = 2.2494 DOP
09 mrt 2026	1 DOP = 0.4432 HNL	1 HNL = 2.2564 DOP
10 mrt 2026	1 DOP = 0.4409 HNL	1 HNL = 2.2682 DOP
11 mrt 2026	1 DOP = 0.4363 HNL	1 HNL = 2.2921 DOP
12 mrt 2026	1 DOP = 0.4333 HNL	1 HNL = 2.3077 DOP
13 mrt 2026	1 DOP = 0.4309 HNL	1 HNL = 2.321 DOP
14 mrt 2026	1 DOP = 0.4309 HNL	1 HNL = 2.321 DOP
15 mrt 2026	1 DOP = 0.4309 HNL	1 HNL = 2.321 DOP
16 mrt 2026	1 DOP = 0.4337 HNL	1 HNL = 2.3057 DOP
17 mrt 2026	1 DOP = 0.4336 HNL	1 HNL = 2.3061 DOP
18 mrt 2026	1 DOP = 0.4378 HNL	1 HNL = 2.2843 DOP
19 mrt 2026	1 DOP = 0.4378 HNL	1 HNL = 2.2844 DOP
20 mrt 2026	1 DOP = 0.4459 HNL	1 HNL = 2.2426 DOP
21 mrt 2026	1 DOP = 0.4459 HNL	1 HNL = 2.2426 DOP
22 mrt 2026	1 DOP = 0.4459 HNL	1 HNL = 2.2426 DOP
23 mrt 2026	1 DOP = 0.446 HNL	1 HNL = 2.242 DOP
24 mrt 2026	1 DOP = 0.442 HNL	1 HNL = 2.2624 DOP
25 mrt 2026	1 DOP = 0.4392 HNL	1 HNL = 2.2769 DOP
26 mrt 2026	1 DOP = 0.4404 HNL	1 HNL = 2.2705 DOP
27 mrt 2026	1 DOP = 0.446 HNL	1 HNL = 2.2419 DOP
28 mrt 2026	1 DOP = 0.4439 HNL	1 HNL = 2.2529 DOP
29 mrt 2026	1 DOP = 0.446 HNL	1 HNL = 2.2419 DOP
30 mrt 2026	1 DOP = 0.4453 HNL	1 HNL = 2.2455 DOP
31 mrt 2026	1 DOP = 0.4432 HNL	1 HNL = 2.2564 DOP

Apr 2026

Datum	DOP-HNL	HNL-DOP
01 apr 2026	1 DOP = 0.4415 HNL	1 HNL = 2.2649 DOP
02 apr 2026	1 DOP = 0.4395 HNL	1 HNL = 2.2755 DOP
03 apr 2026	1 DOP = 0.4395 HNL	1 HNL = 2.2756 DOP
04 apr 2026	1 DOP = 0.4356 HNL	1 HNL = 2.2959 DOP
05 apr 2026	1 DOP = 0.4356 HNL	1 HNL = 2.2959 DOP
06 apr 2026	1 DOP = 0.4356 HNL	1 HNL = 2.2958 DOP
07 apr 2026	1 DOP = 0.4371 HNL	1 HNL = 2.2877 DOP
08 apr 2026	1 DOP = 0.4392 HNL	1 HNL = 2.2768 DOP
09 apr 2026	1 DOP = 0.4379 HNL	1 HNL = 2.2837 DOP
10 apr 2026	1 DOP = 0.4411 HNL	1 HNL = 2.2673 DOP
11 apr 2026	1 DOP = 0.4411 HNL	1 HNL = 2.2673 DOP
12 apr 2026	1 DOP = 0.4411 HNL	1 HNL = 2.2673 DOP
13 apr 2026	1 DOP = 0.4418 HNL	1 HNL = 2.2636 DOP
14 apr 2026	1 DOP = 0.4456 HNL	1 HNL = 2.244 DOP
15 apr 2026	1 DOP = 0.4457 HNL	1 HNL = 2.2436 DOP
16 apr 2026	1 DOP = 0.4437 HNL	1 HNL = 2.2538 DOP
17 apr 2026	1 DOP = 0.4432 HNL	1 HNL = 2.2564 DOP
18 apr 2026	1 DOP = 0.4432 HNL	1 HNL = 2.2564 DOP
19 apr 2026	1 DOP = 0.4432 HNL	1 HNL = 2.2564 DOP
20 apr 2026	1 DOP = 0.4416 HNL	1 HNL = 2.2644 DOP
21 apr 2026	1 DOP = 0.4415 HNL	1 HNL = 2.265 DOP
22 apr 2026	1 DOP = 0.4415 HNL	1 HNL = 2.2651 DOP
23 apr 2026	1 DOP = 0.4415 HNL	1 HNL = 2.2651 DOP
24 apr 2026	1 DOP = 0.4461 HNL	1 HNL = 2.2419 DOP
25 apr 2026	1 DOP = 0.4461 HNL	1 HNL = 2.2419 DOP
26 apr 2026	1 DOP = 0.4461 HNL	1 HNL = 2.2419 DOP
27 apr 2026	1 DOP = 0.447 HNL	1 HNL = 2.2369 DOP
28 apr 2026	1 DOP = 0.4474 HNL	1 HNL = 2.235 DOP
29 apr 2026	1 DOP = 0.4499 HNL	1 HNL = 2.2227 DOP
30 apr 2026	1 DOP = 0.4467 HNL	1 HNL = 2.2388 DOP

DOP-HNL en HNL-DOP wisselkoersen-info

Dominicaanse Peso (DOP) is de valuta die in Dominica wordt gebruikt. Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Dominica en in Honduras worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws