currencystats247.com

CurrencyStats247 > Wisselkoersen > DOP-HNL en HNL-DOP wisselkoersen - 2026

DOP-HNL en HNL-DOP wisselkoersen - 2026

DOP-HNL en HNL-DOP wisselkoersen

Bekijk hieronder de wisselkoersen voor DOP-HNL en HNL-DOP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 DOP = 0,4224 HNL
1 HNL = 2,3674 DOP
1J 2J 3J

Jan 2026

DatumDOP-HNLHNL-DOP
01 jan 2026 1 DOP = 0.4182 HNL 1 HNL = 2.3913 DOP
02 jan 2026 1 DOP = 0.418 HNL 1 HNL = 2.3924 DOP
03 jan 2026 1 DOP = 0.418 HNL 1 HNL = 2.3924 DOP
04 jan 2026 1 DOP = 0.418 HNL 1 HNL = 2.3924 DOP
05 jan 2026 1 DOP = 0.4174 HNL 1 HNL = 2.3957 DOP
06 jan 2026 1 DOP = 0.4153 HNL 1 HNL = 2.4081 DOP
07 jan 2026 1 DOP = 0.4153 HNL 1 HNL = 2.4082 DOP
08 jan 2026 1 DOP = 0.4153 HNL 1 HNL = 2.4081 DOP
09 jan 2026 1 DOP = 0.4142 HNL 1 HNL = 2.4144 DOP
10 jan 2026 1 DOP = 0.4184 HNL 1 HNL = 2.39 DOP
11 jan 2026 1 DOP = 0.4142 HNL 1 HNL = 2.4144 DOP
12 jan 2026 1 DOP = 0.4154 HNL 1 HNL = 2.4073 DOP
13 jan 2026 1 DOP = 0.414 HNL 1 HNL = 2.4154 DOP
14 jan 2026 1 DOP = 0.4143 HNL 1 HNL = 2.414 DOP
15 jan 2026 1 DOP = 0.4135 HNL 1 HNL = 2.4184 DOP
16 jan 2026 1 DOP = 0.4139 HNL 1 HNL = 2.4158 DOP
17 jan 2026 1 DOP = 0.4139 HNL 1 HNL = 2.4158 DOP
18 jan 2026 1 DOP = 0.4139 HNL 1 HNL = 2.4158 DOP
19 jan 2026 1 DOP = 0.4144 HNL 1 HNL = 2.4131 DOP
20 jan 2026 1 DOP = 0.4159 HNL 1 HNL = 2.4044 DOP
21 jan 2026 1 DOP = 0.4184 HNL 1 HNL = 2.3899 DOP
22 jan 2026 1 DOP = 0.4187 HNL 1 HNL = 2.3884 DOP
23 jan 2026 1 DOP = 0.4187 HNL 1 HNL = 2.3885 DOP
24 jan 2026 1 DOP = 0.4187 HNL 1 HNL = 2.3885 DOP
25 jan 2026 1 DOP = 0.4187 HNL 1 HNL = 2.3885 DOP
26 jan 2026 1 DOP = 0.4212 HNL 1 HNL = 2.3741 DOP
27 jan 2026 1 DOP = 0.4195 HNL 1 HNL = 2.384 DOP
28 jan 2026 1 DOP = 0.4194 HNL 1 HNL = 2.3841 DOP
29 jan 2026 1 DOP = 0.4194 HNL 1 HNL = 2.3842 DOP
30 jan 2026 1 DOP = 0.4192 HNL 1 HNL = 2.3853 DOP
31 jan 2026 1 DOP = 0.4217 HNL 1 HNL = 2.3715 DOP

Feb 2026

DatumDOP-HNLHNL-DOP
01 feb 2026 1 DOP = 0.4192 HNL 1 HNL = 2.3853 DOP
02 feb 2026 1 DOP = 0.4179 HNL 1 HNL = 2.3928 DOP
03 feb 2026 1 DOP = 0.4196 HNL 1 HNL = 2.3833 DOP
04 feb 2026 1 DOP = 0.4211 HNL 1 HNL = 2.3745 DOP
05 feb 2026 1 DOP = 0.4186 HNL 1 HNL = 2.3892 DOP
06 feb 2026 1 DOP = 0.4185 HNL 1 HNL = 2.3892 DOP
07 feb 2026 1 DOP = 0.4204 HNL 1 HNL = 2.3787 DOP
08 feb 2026 1 DOP = 0.4185 HNL 1 HNL = 2.3892 DOP
09 feb 2026 1 DOP = 0.4196 HNL 1 HNL = 2.3832 DOP
10 feb 2026 1 DOP = 0.4216 HNL 1 HNL = 2.3718 DOP
11 feb 2026 1 DOP = 0.4216 HNL 1 HNL = 2.3719 DOP
12 feb 2026 1 DOP = 0.4215 HNL 1 HNL = 2.3725 DOP
13 feb 2026 1 DOP = 0.4241 HNL 1 HNL = 2.3578 DOP
14 feb 2026 1 DOP = 0.4241 HNL 1 HNL = 2.3578 DOP
15 feb 2026 1 DOP = 0.4241 HNL 1 HNL = 2.3578 DOP
16 feb 2026 1 DOP = 0.4245 HNL 1 HNL = 2.3556 DOP
17 feb 2026 1 DOP = 0.429 HNL 1 HNL = 2.3308 DOP
18 feb 2026 1 DOP = 0.4299 HNL 1 HNL = 2.326 DOP
19 feb 2026 1 DOP = 0.43 HNL 1 HNL = 2.3258 DOP
20 feb 2026 1 DOP = 0.4304 HNL 1 HNL = 2.3234 DOP
21 feb 2026 1 DOP = 0.4304 HNL 1 HNL = 2.3234 DOP
22 feb 2026 1 DOP = 0.4304 HNL 1 HNL = 2.3234 DOP
23 feb 2026 1 DOP = 0.4304 HNL 1 HNL = 2.3234 DOP
24 feb 2026 1 DOP = 0.4338 HNL 1 HNL = 2.305 DOP
25 feb 2026 1 DOP = 0.4353 HNL 1 HNL = 2.297 DOP
26 feb 2026 1 DOP = 0.4374 HNL 1 HNL = 2.2862 DOP
27 feb 2026 1 DOP = 0.4384 HNL 1 HNL = 2.281 DOP
28 feb 2026 1 DOP = 0.4384 HNL 1 HNL = 2.281 DOP

Mar 2026

DatumDOP-HNLHNL-DOP
01 mrt 2026 1 DOP = 0.4384 HNL 1 HNL = 2.281 DOP
02 mrt 2026 1 DOP = 0.4407 HNL 1 HNL = 2.2692 DOP
03 mrt 2026 1 DOP = 0.4413 HNL 1 HNL = 2.2659 DOP
04 mrt 2026 1 DOP = 0.4461 HNL 1 HNL = 2.2418 DOP

DOP-HNL en HNL-DOP wisselkoersen-info

Dominicaanse Peso (DOP) is de valuta die in Dominica wordt gebruikt. Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Dominica en in Honduras worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats