> DOP-HNL en HNL-DOP wisselkoersen - 2025

DOP-HNL en HNL-DOP wisselkoersen - 2025

DOP-HNL en HNL-DOP wisselkoersen

Bekijk hieronder de wisselkoersen voor DOP-HNL en HNL-DOP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 DOP = 0,4109 HNL

1 HNL = 2,4339 DOP

1J 2J 3J

DOP tegen HNLHNL tegen DOP

Jan 2025

Datum	DOP-HNL	HNL-DOP
01 jan 2025	1 DOP = 0.4173 HNL	1 HNL = 2.3966 DOP
02 jan 2025	1 DOP = 0.416 HNL	1 HNL = 2.404 DOP
03 jan 2025	1 DOP = 0.4161 HNL	1 HNL = 2.4034 DOP
04 jan 2025	1 DOP = 0.4161 HNL	1 HNL = 2.4034 DOP
05 jan 2025	1 DOP = 0.4161 HNL	1 HNL = 2.4034 DOP
06 jan 2025	1 DOP = 0.4158 HNL	1 HNL = 2.4048 DOP
07 jan 2025	1 DOP = 0.4154 HNL	1 HNL = 2.4072 DOP
08 jan 2025	1 DOP = 0.4154 HNL	1 HNL = 2.4071 DOP
09 jan 2025	1 DOP = 0.4145 HNL	1 HNL = 2.4126 DOP
10 jan 2025	1 DOP = 0.4143 HNL	1 HNL = 2.4138 DOP
11 jan 2025	1 DOP = 0.4143 HNL	1 HNL = 2.4138 DOP
12 jan 2025	1 DOP = 0.4143 HNL	1 HNL = 2.4138 DOP
13 jan 2025	1 DOP = 0.4152 HNL	1 HNL = 2.4084 DOP
14 jan 2025	1 DOP = 0.4158 HNL	1 HNL = 2.4048 DOP
15 jan 2025	1 DOP = 0.4141 HNL	1 HNL = 2.4149 DOP
16 jan 2025	1 DOP = 0.415 HNL	1 HNL = 2.4097 DOP
17 jan 2025	1 DOP = 0.4153 HNL	1 HNL = 2.4078 DOP
18 jan 2025	1 DOP = 0.4153 HNL	1 HNL = 2.4079 DOP
19 jan 2025	1 DOP = 0.4153 HNL	1 HNL = 2.4079 DOP
20 jan 2025	1 DOP = 0.4153 HNL	1 HNL = 2.4079 DOP
21 jan 2025	1 DOP = 0.4149 HNL	1 HNL = 2.4103 DOP
22 jan 2025	1 DOP = 0.4149 HNL	1 HNL = 2.4103 DOP
23 jan 2025	1 DOP = 0.4149 HNL	1 HNL = 2.4104 DOP
24 jan 2025	1 DOP = 0.4135 HNL	1 HNL = 2.4186 DOP
25 jan 2025	1 DOP = 0.4135 HNL	1 HNL = 2.4186 DOP
26 jan 2025	1 DOP = 0.4135 HNL	1 HNL = 2.4186 DOP
27 jan 2025	1 DOP = 0.4136 HNL	1 HNL = 2.4176 DOP
28 jan 2025	1 DOP = 0.4134 HNL	1 HNL = 2.4187 DOP
29 jan 2025	1 DOP = 0.4135 HNL	1 HNL = 2.4181 DOP
30 jan 2025	1 DOP = 0.4124 HNL	1 HNL = 2.425 DOP
31 jan 2025	1 DOP = 0.4124 HNL	1 HNL = 2.4251 DOP

Feb 2025

Datum	DOP-HNL	HNL-DOP
01 feb 2025	1 DOP = 0.4124 HNL	1 HNL = 2.4251 DOP
02 feb 2025	1 DOP = 0.4124 HNL	1 HNL = 2.4251 DOP
03 feb 2025	1 DOP = 0.4099 HNL	1 HNL = 2.4395 DOP
04 feb 2025	1 DOP = 0.4122 HNL	1 HNL = 2.4259 DOP
05 feb 2025	1 DOP = 0.4122 HNL	1 HNL = 2.4258 DOP
06 feb 2025	1 DOP = 0.4112 HNL	1 HNL = 2.432 DOP
07 feb 2025	1 DOP = 0.4108 HNL	1 HNL = 2.4345 DOP
08 feb 2025	1 DOP = 0.4108 HNL	1 HNL = 2.4345 DOP
09 feb 2025	1 DOP = 0.4108 HNL	1 HNL = 2.4345 DOP
10 feb 2025	1 DOP = 0.4095 HNL	1 HNL = 2.4418 DOP
11 feb 2025	1 DOP = 0.4111 HNL	1 HNL = 2.4324 DOP
12 feb 2025	1 DOP = 0.4111 HNL	1 HNL = 2.4324 DOP
13 feb 2025	1 DOP = 0.4111 HNL	1 HNL = 2.4325 DOP
14 feb 2025	1 DOP = 0.4101 HNL	1 HNL = 2.4383 DOP
15 feb 2025	1 DOP = 0.4101 HNL	1 HNL = 2.4383 DOP
16 feb 2025	1 DOP = 0.4101 HNL	1 HNL = 2.4383 DOP
17 feb 2025	1 DOP = 0.4107 HNL	1 HNL = 2.4346 DOP
18 feb 2025	1 DOP = 0.41 HNL	1 HNL = 2.4391 DOP
19 feb 2025	1 DOP = 0.4111 HNL	1 HNL = 2.4325 DOP
20 feb 2025	1 DOP = 0.4114 HNL	1 HNL = 2.431 DOP
21 feb 2025	1 DOP = 0.4102 HNL	1 HNL = 2.4378 DOP
22 feb 2025	1 DOP = 0.4102 HNL	1 HNL = 2.4378 DOP
23 feb 2025	1 DOP = 0.4102 HNL	1 HNL = 2.4378 DOP
24 feb 2025	1 DOP = 0.4112 HNL	1 HNL = 2.4321 DOP
25 feb 2025	1 DOP = 0.41 HNL	1 HNL = 2.4388 DOP
26 feb 2025	1 DOP = 0.4101 HNL	1 HNL = 2.4383 DOP
27 feb 2025	1 DOP = 0.4096 HNL	1 HNL = 2.4417 DOP
28 feb 2025	1 DOP = 0.4108 HNL	1 HNL = 2.4342 DOP

Mar 2025

Datum	DOP-HNL	HNL-DOP
01 mrt 2025	1 DOP = 0.413 HNL	1 HNL = 2.4213 DOP
02 mrt 2025	1 DOP = 0.4103 HNL	1 HNL = 2.4371 DOP
03 mrt 2025	1 DOP = 0.4125 HNL	1 HNL = 2.4244 DOP
04 mrt 2025	1 DOP = 0.4104 HNL	1 HNL = 2.4366 DOP
05 mrt 2025	1 DOP = 0.4102 HNL	1 HNL = 2.4381 DOP
06 mrt 2025	1 DOP = 0.4093 HNL	1 HNL = 2.443 DOP
07 mrt 2025	1 DOP = 0.4088 HNL	1 HNL = 2.4463 DOP
08 mrt 2025	1 DOP = 0.4081 HNL	1 HNL = 2.4505 DOP
09 mrt 2025	1 DOP = 0.4088 HNL	1 HNL = 2.4463 DOP
10 mrt 2025	1 DOP = 0.409 HNL	1 HNL = 2.445 DOP
11 mrt 2025	1 DOP = 0.4085 HNL	1 HNL = 2.4478 DOP
12 mrt 2025	1 DOP = 0.4078 HNL	1 HNL = 2.4523 DOP
13 mrt 2025	1 DOP = 0.4081 HNL	1 HNL = 2.4502 DOP
14 mrt 2025	1 DOP = 0.4074 HNL	1 HNL = 2.4548 DOP
15 mrt 2025	1 DOP = 0.4067 HNL	1 HNL = 2.4587 DOP
16 mrt 2025	1 DOP = 0.4086 HNL	1 HNL = 2.4473 DOP
17 mrt 2025	1 DOP = 0.4064 HNL	1 HNL = 2.4607 DOP
18 mrt 2025	1 DOP = 0.4067 HNL	1 HNL = 2.4587 DOP
19 mrt 2025	1 DOP = 0.4073 HNL	1 HNL = 2.4549 DOP
20 mrt 2025	1 DOP = 0.4061 HNL	1 HNL = 2.4627 DOP
21 mrt 2025	1 DOP = 0.4064 HNL	1 HNL = 2.4609 DOP
22 mrt 2025	1 DOP = 0.4061 HNL	1 HNL = 2.4625 DOP
23 mrt 2025	1 DOP = 0.4079 HNL	1 HNL = 2.4515 DOP
24 mrt 2025	1 DOP = 0.406 HNL	1 HNL = 2.4631 DOP
25 mrt 2025	1 DOP = 0.4056 HNL	1 HNL = 2.4655 DOP
26 mrt 2025	1 DOP = 0.4048 HNL	1 HNL = 2.4704 DOP
27 mrt 2025	1 DOP = 0.4047 HNL	1 HNL = 2.4711 DOP
28 mrt 2025	1 DOP = 0.4053 HNL	1 HNL = 2.4673 DOP
29 mrt 2025	1 DOP = 0.4099 HNL	1 HNL = 2.4398 DOP
30 mrt 2025	1 DOP = 0.4106 HNL	1 HNL = 2.4356 DOP
31 mrt 2025	1 DOP = 0.4061 HNL	1 HNL = 2.4625 DOP

Apr 2025

Datum	DOP-HNL	HNL-DOP
01 apr 2025	1 DOP = 0.4031 HNL	1 HNL = 2.4805 DOP
02 apr 2025	1 DOP = 0.4051 HNL	1 HNL = 2.4682 DOP
03 apr 2025	1 DOP = 0.4054 HNL	1 HNL = 2.4669 DOP
04 apr 2025	1 DOP = 0.4051 HNL	1 HNL = 2.4684 DOP

DOP-HNL en HNL-DOP wisselkoersen-info

Dominicaanse Peso (DOP) is de valuta die in Dominica wordt gebruikt. Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Dominica en in Honduras worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws