currencystats247.com

CurrencyStats247 > Wisselkoersen > DOP-HKD en HKD-DOP wisselkoersen - 2026

DOP-HKD en HKD-DOP wisselkoersen - 2026

DOP-HKD en HKD-DOP wisselkoersen

Bekijk hieronder de wisselkoersen voor DOP-HKD en HKD-DOP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 DOP = 0,1275 HKD
1 HKD = 7,8441 DOP
1J 2J 3J

Jan 2026

DatumDOP-HKDHKD-DOP
01 jan 2026 1 DOP = 0.1234 HKD 1 HKD = 8.1052 DOP
02 jan 2026 1 DOP = 0.1236 HKD 1 HKD = 8.0937 DOP
03 jan 2026 1 DOP = 0.1236 HKD 1 HKD = 8.0907 DOP
04 jan 2026 1 DOP = 0.1236 HKD 1 HKD = 8.0907 DOP
05 jan 2026 1 DOP = 0.1233 HKD 1 HKD = 8.11 DOP
06 jan 2026 1 DOP = 0.1227 HKD 1 HKD = 8.1476 DOP
07 jan 2026 1 DOP = 0.1226 HKD 1 HKD = 8.1568 DOP
08 jan 2026 1 DOP = 0.1227 HKD 1 HKD = 8.1493 DOP
09 jan 2026 1 DOP = 0.1224 HKD 1 HKD = 8.1683 DOP
10 jan 2026 1 DOP = 0.1232 HKD 1 HKD = 8.114 DOP
11 jan 2026 1 DOP = 0.1223 HKD 1 HKD = 8.1745 DOP
12 jan 2026 1 DOP = 0.1229 HKD 1 HKD = 8.1391 DOP
13 jan 2026 1 DOP = 0.1224 HKD 1 HKD = 8.1682 DOP
14 jan 2026 1 DOP = 0.1225 HKD 1 HKD = 8.1659 DOP
15 jan 2026 1 DOP = 0.1223 HKD 1 HKD = 8.1755 DOP
16 jan 2026 1 DOP = 0.1224 HKD 1 HKD = 8.1675 DOP
17 jan 2026 1 DOP = 0.1222 HKD 1 HKD = 8.1808 DOP
18 jan 2026 1 DOP = 0.1222 HKD 1 HKD = 8.1808 DOP
19 jan 2026 1 DOP = 0.1226 HKD 1 HKD = 8.1594 DOP
20 jan 2026 1 DOP = 0.123 HKD 1 HKD = 8.1276 DOP
21 jan 2026 1 DOP = 0.1238 HKD 1 HKD = 8.0784 DOP
22 jan 2026 1 DOP = 0.1238 HKD 1 HKD = 8.077 DOP
23 jan 2026 1 DOP = 0.1238 HKD 1 HKD = 8.0769 DOP
24 jan 2026 1 DOP = 0.1247 HKD 1 HKD = 8.0177 DOP
25 jan 2026 1 DOP = 0.1247 HKD 1 HKD = 8.0177 DOP
26 jan 2026 1 DOP = 0.1245 HKD 1 HKD = 8.0316 DOP
27 jan 2026 1 DOP = 0.1241 HKD 1 HKD = 8.0554 DOP
28 jan 2026 1 DOP = 0.1241 HKD 1 HKD = 8.0605 DOP
29 jan 2026 1 DOP = 0.124 HKD 1 HKD = 8.066 DOP
30 jan 2026 1 DOP = 0.124 HKD 1 HKD = 8.0643 DOP
31 jan 2026 1 DOP = 0.1245 HKD 1 HKD = 8.0347 DOP

Feb 2026

DatumDOP-HKDHKD-DOP
01 feb 2026 1 DOP = 0.1231 HKD 1 HKD = 8.1246 DOP
02 feb 2026 1 DOP = 0.1235 HKD 1 HKD = 8.096 DOP
03 feb 2026 1 DOP = 0.1241 HKD 1 HKD = 8.0548 DOP
04 feb 2026 1 DOP = 0.1246 HKD 1 HKD = 8.0266 DOP
05 feb 2026 1 DOP = 0.1238 HKD 1 HKD = 8.0805 DOP
06 feb 2026 1 DOP = 0.1238 HKD 1 HKD = 8.0773 DOP
07 feb 2026 1 DOP = 0.1242 HKD 1 HKD = 8.0535 DOP
08 feb 2026 1 DOP = 0.1242 HKD 1 HKD = 8.0535 DOP
09 feb 2026 1 DOP = 0.1242 HKD 1 HKD = 8.0501 DOP
10 feb 2026 1 DOP = 0.1248 HKD 1 HKD = 8.0149 DOP
11 feb 2026 1 DOP = 0.1247 HKD 1 HKD = 8.0199 DOP
12 feb 2026 1 DOP = 0.1246 HKD 1 HKD = 8.0235 DOP
13 feb 2026 1 DOP = 0.1255 HKD 1 HKD = 7.97 DOP
14 feb 2026 1 DOP = 0.1256 HKD 1 HKD = 7.9598 DOP
15 feb 2026 1 DOP = 0.1256 HKD 1 HKD = 7.9598 DOP
16 feb 2026 1 DOP = 0.1255 HKD 1 HKD = 7.9675 DOP
17 feb 2026 1 DOP = 0.1267 HKD 1 HKD = 7.8946 DOP
18 feb 2026 1 DOP = 0.1271 HKD 1 HKD = 7.8698 DOP
19 feb 2026 1 DOP = 0.1269 HKD 1 HKD = 7.8785 DOP
20 feb 2026 1 DOP = 0.1271 HKD 1 HKD = 7.866 DOP
21 feb 2026 1 DOP = 0.1274 HKD 1 HKD = 7.8469 DOP
22 feb 2026 1 DOP = 0.1274 HKD 1 HKD = 7.8469 DOP
23 feb 2026 1 DOP = 0.1274 HKD 1 HKD = 7.8513 DOP
24 feb 2026 1 DOP = 0.1282 HKD 1 HKD = 7.7983 DOP
25 feb 2026 1 DOP = 0.1288 HKD 1 HKD = 7.7665 DOP
26 feb 2026 1 DOP = 0.1293 HKD 1 HKD = 7.7331 DOP
27 feb 2026 1 DOP = 0.1297 HKD 1 HKD = 7.7119 DOP
28 feb 2026 1 DOP = 0.1298 HKD 1 HKD = 7.7034 DOP

Mar 2026

DatumDOP-HKDHKD-DOP
01 mrt 2026 1 DOP = 0.1298 HKD 1 HKD = 7.7034 DOP
02 mrt 2026 1 DOP = 0.1301 HKD 1 HKD = 7.6854 DOP
03 mrt 2026 1 DOP = 0.1302 HKD 1 HKD = 7.6825 DOP
04 mrt 2026 1 DOP = 0.1319 HKD 1 HKD = 7.5831 DOP
05 mrt 2026 1 DOP = 0.1315 HKD 1 HKD = 7.6037 DOP
06 mrt 2026 1 DOP = 0.1313 HKD 1 HKD = 7.6147 DOP
07 mrt 2026 1 DOP = 0.1321 HKD 1 HKD = 7.5709 DOP
08 mrt 2026 1 DOP = 0.1321 HKD 1 HKD = 7.5709 DOP
09 mrt 2026 1 DOP = 0.1309 HKD 1 HKD = 7.6419 DOP
10 mrt 2026 1 DOP = 0.1302 HKD 1 HKD = 7.6792 DOP
11 mrt 2026 1 DOP = 0.129 HKD 1 HKD = 7.7505 DOP
12 mrt 2026 1 DOP = 0.128 HKD 1 HKD = 7.8123 DOP
13 mrt 2026 1 DOP = 0.1273 HKD 1 HKD = 7.8524 DOP
14 mrt 2026 1 DOP = 0.1275 HKD 1 HKD = 7.8453 DOP
15 mrt 2026 1 DOP = 0.1275 HKD 1 HKD = 7.8453 DOP
16 mrt 2026 1 DOP = 0.1283 HKD 1 HKD = 7.7934 DOP
17 mrt 2026 1 DOP = 0.1285 HKD 1 HKD = 7.7826 DOP
18 mrt 2026 1 DOP = 0.1295 HKD 1 HKD = 7.7242 DOP
19 mrt 2026 1 DOP = 0.1295 HKD 1 HKD = 7.7248 DOP
20 mrt 2026 1 DOP = 0.132 HKD 1 HKD = 7.5732 DOP
21 mrt 2026 1 DOP = 0.1322 HKD 1 HKD = 7.5631 DOP
22 mrt 2026 1 DOP = 0.1322 HKD 1 HKD = 7.5631 DOP
23 mrt 2026 1 DOP = 0.1322 HKD 1 HKD = 7.5652 DOP
24 mrt 2026 1 DOP = 0.1306 HKD 1 HKD = 7.6572 DOP
25 mrt 2026 1 DOP = 0.1296 HKD 1 HKD = 7.7156 DOP
26 mrt 2026 1 DOP = 0.1299 HKD 1 HKD = 7.7009 DOP
27 mrt 2026 1 DOP = 0.1316 HKD 1 HKD = 7.5994 DOP
28 mrt 2026 1 DOP = 0.131 HKD 1 HKD = 7.6316 DOP
29 mrt 2026 1 DOP = 0.1319 HKD 1 HKD = 7.5811 DOP
30 mrt 2026 1 DOP = 0.1314 HKD 1 HKD = 7.6099 DOP
31 mrt 2026 1 DOP = 0.1309 HKD 1 HKD = 7.6407 DOP

Apr 2026

DatumDOP-HKDHKD-DOP
01 apr 2026 1 DOP = 0.1303 HKD 1 HKD = 7.6751 DOP
02 apr 2026 1 DOP = 0.1296 HKD 1 HKD = 7.7141 DOP
03 apr 2026 1 DOP = 0.1299 HKD 1 HKD = 7.6959 DOP
04 apr 2026 1 DOP = 0.1288 HKD 1 HKD = 7.7638 DOP
05 apr 2026 1 DOP = 0.1288 HKD 1 HKD = 7.7638 DOP
06 apr 2026 1 DOP = 0.1288 HKD 1 HKD = 7.7646 DOP
07 apr 2026 1 DOP = 0.129 HKD 1 HKD = 7.7536 DOP
08 apr 2026 1 DOP = 0.1296 HKD 1 HKD = 7.7154 DOP
09 apr 2026 1 DOP = 0.1293 HKD 1 HKD = 7.7364 DOP
10 apr 2026 1 DOP = 0.1301 HKD 1 HKD = 7.685 DOP
11 apr 2026 1 DOP = 0.1303 HKD 1 HKD = 7.6769 DOP
12 apr 2026 1 DOP = 0.1303 HKD 1 HKD = 7.6766 DOP
13 apr 2026 1 DOP = 0.1303 HKD 1 HKD = 7.6737 DOP
14 apr 2026 1 DOP = 0.1315 HKD 1 HKD = 7.6067 DOP
15 apr 2026 1 DOP = 0.1315 HKD 1 HKD = 7.6053 DOP
16 apr 2026 1 DOP = 0.1308 HKD 1 HKD = 7.6471 DOP
17 apr 2026 1 DOP = 0.1307 HKD 1 HKD = 7.6539 DOP
18 apr 2026 1 DOP = 0.1305 HKD 1 HKD = 7.6608 DOP
19 apr 2026 1 DOP = 0.1305 HKD 1 HKD = 7.6608 DOP
20 apr 2026 1 DOP = 0.1302 HKD 1 HKD = 7.681 DOP
21 apr 2026 1 DOP = 0.1301 HKD 1 HKD = 7.6853 DOP
22 apr 2026 1 DOP = 0.1301 HKD 1 HKD = 7.6873 DOP
23 apr 2026 1 DOP = 0.1297 HKD 1 HKD = 7.7102 DOP
24 apr 2026 1 DOP = 0.1316 HKD 1 HKD = 7.6016 DOP
25 apr 2026 1 DOP = 0.1317 HKD 1 HKD = 7.5905 DOP
26 apr 2026 1 DOP = 0.1317 HKD 1 HKD = 7.5905 DOP
27 apr 2026 1 DOP = 0.1318 HKD 1 HKD = 7.5882 DOP
28 apr 2026 1 DOP = 0.1319 HKD 1 HKD = 7.5798 DOP
29 apr 2026 1 DOP = 0.1326 HKD 1 HKD = 7.5415 DOP
30 apr 2026 1 DOP = 0.1316 HKD 1 HKD = 7.6008 DOP

May 2026

DatumDOP-HKDHKD-DOP
01 mei 2026 1 DOP = 0.1319 HKD 1 HKD = 7.5826 DOP

DOP-HKD en HKD-DOP wisselkoersen-info

Dominicaanse Peso (DOP) is de valuta die in Dominica wordt gebruikt. Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Dominica en in Hong Kong worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats