> DOP-GNF en GNF-DOP wisselkoersen - 2025

DOP-GNF en GNF-DOP wisselkoersen - 2025

DOP-GNF en GNF-DOP wisselkoersen

Bekijk hieronder de wisselkoersen voor DOP-GNF en GNF-DOP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 DOP = 142,2415 GNF

1 GNF = 0,007 DOP

1J 2J 3J

DOP tegen GNFGNF tegen DOP

Jan 2025

Datum	DOP-GNF	GNF-DOP
01 jan 2025	1 DOP = 141.9515 GNF	1 GNF = 0.007 DOP
02 jan 2025	1 DOP = 141.5307 GNF	1 GNF = 0.0071 DOP
03 jan 2025	1 DOP = 141.5242 GNF	1 GNF = 0.0071 DOP
04 jan 2025	1 DOP = 141.5262 GNF	1 GNF = 0.0071 DOP
05 jan 2025	1 DOP = 141.5262 GNF	1 GNF = 0.0071 DOP
06 jan 2025	1 DOP = 141.4259 GNF	1 GNF = 0.0071 DOP
07 jan 2025	1 DOP = 141.2535 GNF	1 GNF = 0.0071 DOP
08 jan 2025	1 DOP = 141.2622 GNF	1 GNF = 0.0071 DOP
09 jan 2025	1 DOP = 140.9616 GNF	1 GNF = 0.0071 DOP
10 jan 2025	1 DOP = 140.8479 GNF	1 GNF = 0.0071 DOP
11 jan 2025	1 DOP = 140.8602 GNF	1 GNF = 0.0071 DOP
12 jan 2025	1 DOP = 140.8602 GNF	1 GNF = 0.0071 DOP
13 jan 2025	1 DOP = 141.1849 GNF	1 GNF = 0.0071 DOP
14 jan 2025	1 DOP = 141.3359 GNF	1 GNF = 0.0071 DOP
15 jan 2025	1 DOP = 140.7382 GNF	1 GNF = 0.0071 DOP
16 jan 2025	1 DOP = 141.0431 GNF	1 GNF = 0.0071 DOP
17 jan 2025	1 DOP = 141.1123 GNF	1 GNF = 0.0071 DOP
18 jan 2025	1 DOP = 141.1439 GNF	1 GNF = 0.0071 DOP
19 jan 2025	1 DOP = 141.1439 GNF	1 GNF = 0.0071 DOP
20 jan 2025	1 DOP = 141.1425 GNF	1 GNF = 0.0071 DOP
21 jan 2025	1 DOP = 140.9019 GNF	1 GNF = 0.0071 DOP
22 jan 2025	1 DOP = 140.8829 GNF	1 GNF = 0.0071 DOP
23 jan 2025	1 DOP = 140.9128 GNF	1 GNF = 0.0071 DOP
24 jan 2025	1 DOP = 140.4035 GNF	1 GNF = 0.0071 DOP
25 jan 2025	1 DOP = 140.3995 GNF	1 GNF = 0.0071 DOP
26 jan 2025	1 DOP = 140.3995 GNF	1 GNF = 0.0071 DOP
27 jan 2025	1 DOP = 140.4364 GNF	1 GNF = 0.0071 DOP
28 jan 2025	1 DOP = 140.3364 GNF	1 GNF = 0.0071 DOP
29 jan 2025	1 DOP = 140.3528 GNF	1 GNF = 0.0071 DOP
30 jan 2025	1 DOP = 139.9322 GNF	1 GNF = 0.0071 DOP
31 jan 2025	1 DOP = 139.9173 GNF	1 GNF = 0.0071 DOP

Feb 2025

Datum	DOP-GNF	GNF-DOP
01 feb 2025	1 DOP = 139.9173 GNF	1 GNF = 0.0071 DOP
02 feb 2025	1 DOP = 139.922 GNF	1 GNF = 0.0071 DOP
03 feb 2025	1 DOP = 139.0813 GNF	1 GNF = 0.0072 DOP
04 feb 2025	1 DOP = 139.8611 GNF	1 GNF = 0.0071 DOP
05 feb 2025	1 DOP = 139.8571 GNF	1 GNF = 0.0072 DOP
06 feb 2025	1 DOP = 139.4879 GNF	1 GNF = 0.0072 DOP
07 feb 2025	1 DOP = 139.3356 GNF	1 GNF = 0.0072 DOP
08 feb 2025	1 DOP = 139.3356 GNF	1 GNF = 0.0072 DOP
09 feb 2025	1 DOP = 139.3356 GNF	1 GNF = 0.0072 DOP
10 feb 2025	1 DOP = 138.8915 GNF	1 GNF = 0.0072 DOP
11 feb 2025	1 DOP = 139.4076 GNF	1 GNF = 0.0072 DOP
12 feb 2025	1 DOP = 139.3845 GNF	1 GNF = 0.0072 DOP
13 feb 2025	1 DOP = 139.3879 GNF	1 GNF = 0.0072 DOP
14 feb 2025	1 DOP = 139.0763 GNF	1 GNF = 0.0072 DOP
15 feb 2025	1 DOP = 139.081 GNF	1 GNF = 0.0072 DOP
16 feb 2025	1 DOP = 139.081 GNF	1 GNF = 0.0072 DOP
17 feb 2025	1 DOP = 139.3162 GNF	1 GNF = 0.0072 DOP
18 feb 2025	1 DOP = 139.0543 GNF	1 GNF = 0.0072 DOP
19 feb 2025	1 DOP = 139.1036 GNF	1 GNF = 0.0072 DOP
20 feb 2025	1 DOP = 139.1571 GNF	1 GNF = 0.0072 DOP
21 feb 2025	1 DOP = 138.7492 GNF	1 GNF = 0.0072 DOP
22 feb 2025	1 DOP = 138.7492 GNF	1 GNF = 0.0072 DOP
23 feb 2025	1 DOP = 138.7492 GNF	1 GNF = 0.0072 DOP
24 feb 2025	1 DOP = 139.0716 GNF	1 GNF = 0.0072 DOP
25 feb 2025	1 DOP = 138.7016 GNF	1 GNF = 0.0072 DOP
26 feb 2025	1 DOP = 138.7538 GNF	1 GNF = 0.0072 DOP
27 feb 2025	1 DOP = 138.5168 GNF	1 GNF = 0.0072 DOP
28 feb 2025	1 DOP = 138.9334 GNF	1 GNF = 0.0072 DOP

Mar 2025

Datum	DOP-GNF	GNF-DOP
01 mrt 2025	1 DOP = 138.8283 GNF	1 GNF = 0.0072 DOP
02 mrt 2025	1 DOP = 139.0368 GNF	1 GNF = 0.0072 DOP
03 mrt 2025	1 DOP = 139.5632 GNF	1 GNF = 0.0072 DOP
04 mrt 2025	1 DOP = 138.7817 GNF	1 GNF = 0.0072 DOP
05 mrt 2025	1 DOP = 138.7013 GNF	1 GNF = 0.0072 DOP
06 mrt 2025	1 DOP = 138.4241 GNF	1 GNF = 0.0072 DOP
07 mrt 2025	1 DOP = 138.2201 GNF	1 GNF = 0.0072 DOP
08 mrt 2025	1 DOP = 138.084 GNF	1 GNF = 0.0072 DOP
09 mrt 2025	1 DOP = 138.2201 GNF	1 GNF = 0.0072 DOP
10 mrt 2025	1 DOP = 137.9106 GNF	1 GNF = 0.0073 DOP
11 mrt 2025	1 DOP = 138.0444 GNF	1 GNF = 0.0072 DOP
12 mrt 2025	1 DOP = 137.8738 GNF	1 GNF = 0.0073 DOP
13 mrt 2025	1 DOP = 138.0126 GNF	1 GNF = 0.0072 DOP
14 mrt 2025	1 DOP = 137.6669 GNF	1 GNF = 0.0073 DOP
15 mrt 2025	1 DOP = 137.5219 GNF	1 GNF = 0.0073 DOP
16 mrt 2025	1 DOP = 138.2386 GNF	1 GNF = 0.0072 DOP
17 mrt 2025	1 DOP = 137.4131 GNF	1 GNF = 0.0073 DOP
18 mrt 2025	1 DOP = 137.5285 GNF	1 GNF = 0.0073 DOP
19 mrt 2025	1 DOP = 137.6804 GNF	1 GNF = 0.0073 DOP
20 mrt 2025	1 DOP = 137.0432 GNF	1 GNF = 0.0073 DOP
21 mrt 2025	1 DOP = 137.3436 GNF	1 GNF = 0.0073 DOP
22 mrt 2025	1 DOP = 137.2586 GNF	1 GNF = 0.0073 DOP
23 mrt 2025	1 DOP = 138.0817 GNF	1 GNF = 0.0072 DOP
24 mrt 2025	1 DOP = 137.3378 GNF	1 GNF = 0.0073 DOP
25 mrt 2025	1 DOP = 137.0524 GNF	1 GNF = 0.0073 DOP
26 mrt 2025	1 DOP = 136.8475 GNF	1 GNF = 0.0073 DOP
27 mrt 2025	1 DOP = 136.7943 GNF	1 GNF = 0.0073 DOP
28 mrt 2025	1 DOP = 136.976 GNF	1 GNF = 0.0073 DOP
29 mrt 2025	1 DOP = 138.5001 GNF	1 GNF = 0.0072 DOP
30 mrt 2025	1 DOP = 138.3287 GNF	1 GNF = 0.0072 DOP
31 mrt 2025	1 DOP = 137.3575 GNF	1 GNF = 0.0073 DOP

Apr 2025

Datum	DOP-GNF	GNF-DOP
01 apr 2025	1 DOP = 136.2311 GNF	1 GNF = 0.0073 DOP
02 apr 2025	1 DOP = 137.0251 GNF	1 GNF = 0.0073 DOP
03 apr 2025	1 DOP = 136.9953 GNF	1 GNF = 0.0073 DOP
04 apr 2025	1 DOP = 137.0457 GNF	1 GNF = 0.0073 DOP
05 apr 2025	1 DOP = 137.037 GNF	1 GNF = 0.0073 DOP
06 apr 2025	1 DOP = 137.037 GNF	1 GNF = 0.0073 DOP
07 apr 2025	1 DOP = 137.6076 GNF	1 GNF = 0.0073 DOP
08 apr 2025	1 DOP = 138.2777 GNF	1 GNF = 0.0072 DOP
09 apr 2025	1 DOP = 139.0893 GNF	1 GNF = 0.0072 DOP
10 apr 2025	1 DOP = 139.6759 GNF	1 GNF = 0.0072 DOP
11 apr 2025	1 DOP = 140.2711 GNF	1 GNF = 0.0071 DOP
12 apr 2025	1 DOP = 140.16 GNF	1 GNF = 0.0071 DOP
13 apr 2025	1 DOP = 140.6907 GNF	1 GNF = 0.0071 DOP
14 apr 2025	1 DOP = 140.9537 GNF	1 GNF = 0.0071 DOP
15 apr 2025	1 DOP = 141.6474 GNF	1 GNF = 0.0071 DOP
16 apr 2025	1 DOP = 143.4333 GNF	1 GNF = 0.007 DOP
17 apr 2025	1 DOP = 144.3123 GNF	1 GNF = 0.0069 DOP
18 apr 2025	1 DOP = 143.0604 GNF	1 GNF = 0.007 DOP
19 apr 2025	1 DOP = 143.057 GNF	1 GNF = 0.007 DOP
20 apr 2025	1 DOP = 143.057 GNF	1 GNF = 0.007 DOP
21 apr 2025	1 DOP = 143.069 GNF	1 GNF = 0.007 DOP
22 apr 2025	1 DOP = 144.9366 GNF	1 GNF = 0.0069 DOP
23 apr 2025	1 DOP = 145.7915 GNF	1 GNF = 0.0069 DOP
24 apr 2025	1 DOP = 145.9203 GNF	1 GNF = 0.0069 DOP
25 apr 2025	1 DOP = 146.4073 GNF	1 GNF = 0.0068 DOP
26 apr 2025	1 DOP = 146.5697 GNF	1 GNF = 0.0068 DOP
27 apr 2025	1 DOP = 146.5697 GNF	1 GNF = 0.0068 DOP
28 apr 2025	1 DOP = 146.9713 GNF	1 GNF = 0.0068 DOP
29 apr 2025	1 DOP = 146.9799 GNF	1 GNF = 0.0068 DOP
30 apr 2025	1 DOP = 147.1584 GNF	1 GNF = 0.0068 DOP

May 2025

Datum	DOP-GNF	GNF-DOP
01 mei 2025	1 DOP = 147.1661 GNF	1 GNF = 0.0068 DOP
02 mei 2025	1 DOP = 147.4805 GNF	1 GNF = 0.0068 DOP
03 mei 2025	1 DOP = 147.4831 GNF	1 GNF = 0.0068 DOP
04 mei 2025	1 DOP = 147.4831 GNF	1 GNF = 0.0068 DOP
05 mei 2025	1 DOP = 147.2139 GNF	1 GNF = 0.0068 DOP
06 mei 2025	1 DOP = 147.1647 GNF	1 GNF = 0.0068 DOP
07 mei 2025	1 DOP = 147.1353 GNF	1 GNF = 0.0068 DOP
08 mei 2025	1 DOP = 147.3026 GNF	1 GNF = 0.0068 DOP
09 mei 2025	1 DOP = 147.1815 GNF	1 GNF = 0.0068 DOP
10 mei 2025	1 DOP = 147.0764 GNF	1 GNF = 0.0068 DOP
11 mei 2025	1 DOP = 147.1815 GNF	1 GNF = 0.0068 DOP
12 mei 2025	1 DOP = 147.2357 GNF	1 GNF = 0.0068 DOP
13 mei 2025	1 DOP = 147.3769 GNF	1 GNF = 0.0068 DOP
14 mei 2025	1 DOP = 147.288 GNF	1 GNF = 0.0068 DOP
15 mei 2025	1 DOP = 147.2005 GNF	1 GNF = 0.0068 DOP
16 mei 2025	1 DOP = 147.1552 GNF	1 GNF = 0.0068 DOP
17 mei 2025	1 DOP = 147.1552 GNF	1 GNF = 0.0068 DOP
18 mei 2025	1 DOP = 147.1552 GNF	1 GNF = 0.0068 DOP
19 mei 2025	1 DOP = 146.9606 GNF	1 GNF = 0.0068 DOP
20 mei 2025	1 DOP = 147.1221 GNF	1 GNF = 0.0068 DOP
21 mei 2025	1 DOP = 146.957 GNF	1 GNF = 0.0068 DOP
22 mei 2025	1 DOP = 146.7667 GNF	1 GNF = 0.0068 DOP
23 mei 2025	1 DOP = 146.6806 GNF	1 GNF = 0.0068 DOP
24 mei 2025	1 DOP = 146.6806 GNF	1 GNF = 0.0068 DOP
25 mei 2025	1 DOP = 146.6806 GNF	1 GNF = 0.0068 DOP
26 mei 2025	1 DOP = 147.194 GNF	1 GNF = 0.0068 DOP
27 mei 2025	1 DOP = 147.0007 GNF	1 GNF = 0.0068 DOP
28 mei 2025	1 DOP = 146.7461 GNF	1 GNF = 0.0068 DOP
29 mei 2025	1 DOP = 146.7437 GNF	1 GNF = 0.0068 DOP
30 mei 2025	1 DOP = 146.7747 GNF	1 GNF = 0.0068 DOP
31 mei 2025	1 DOP = 146.7747 GNF	1 GNF = 0.0068 DOP

Jun 2025

Datum	DOP-GNF	GNF-DOP
01 jun 2025	1 DOP = 146.7773 GNF	1 GNF = 0.0068 DOP
02 jun 2025	1 DOP = 147.0492 GNF	1 GNF = 0.0068 DOP
03 jun 2025	1 DOP = 146.7847 GNF	1 GNF = 0.0068 DOP
04 jun 2025	1 DOP = 146.782 GNF	1 GNF = 0.0068 DOP
05 jun 2025	1 DOP = 146.7852 GNF	1 GNF = 0.0068 DOP
06 jun 2025	1 DOP = 146.8338 GNF	1 GNF = 0.0068 DOP
07 jun 2025	1 DOP = 146.8338 GNF	1 GNF = 0.0068 DOP
08 jun 2025	1 DOP = 146.8338 GNF	1 GNF = 0.0068 DOP
09 jun 2025	1 DOP = 146.6581 GNF	1 GNF = 0.0068 DOP
10 jun 2025	1 DOP = 146.5946 GNF	1 GNF = 0.0068 DOP
11 jun 2025	1 DOP = 146.8751 GNF	1 GNF = 0.0068 DOP
12 jun 2025	1 DOP = 146.6417 GNF	1 GNF = 0.0068 DOP
13 jun 2025	1 DOP = 146.7095 GNF	1 GNF = 0.0068 DOP
14 jun 2025	1 DOP = 146.7108 GNF	1 GNF = 0.0068 DOP
15 jun 2025	1 DOP = 146.7108 GNF	1 GNF = 0.0068 DOP
16 jun 2025	1 DOP = 146.9945 GNF	1 GNF = 0.0068 DOP
17 jun 2025	1 DOP = 146.5351 GNF	1 GNF = 0.0068 DOP
18 jun 2025	1 DOP = 146.7295 GNF	1 GNF = 0.0068 DOP
19 jun 2025	1 DOP = 146.1507 GNF	1 GNF = 0.0068 DOP
20 jun 2025	1 DOP = 146.1077 GNF	1 GNF = 0.0068 DOP
21 jun 2025	1 DOP = 146.1077 GNF	1 GNF = 0.0068 DOP
22 jun 2025	1 DOP = 146.1077 GNF	1 GNF = 0.0068 DOP
23 jun 2025	1 DOP = 145.8725 GNF	1 GNF = 0.0069 DOP
24 jun 2025	1 DOP = 146.3658 GNF	1 GNF = 0.0068 DOP
25 jun 2025	1 DOP = 146.3768 GNF	1 GNF = 0.0068 DOP
26 jun 2025	1 DOP = 145.8224 GNF	1 GNF = 0.0069 DOP
27 jun 2025	1 DOP = 145.63 GNF	1 GNF = 0.0069 DOP
28 jun 2025	1 DOP = 145.6306 GNF	1 GNF = 0.0069 DOP
29 jun 2025	1 DOP = 145.6306 GNF	1 GNF = 0.0069 DOP
30 jun 2025	1 DOP = 145.6453 GNF	1 GNF = 0.0069 DOP

Jul 2025

Datum	DOP-GNF	GNF-DOP
01 jul 2025	1 DOP = 145.7924 GNF	1 GNF = 0.0069 DOP
02 jul 2025	1 DOP = 145.8744 GNF	1 GNF = 0.0069 DOP
03 jul 2025	1 DOP = 145.0496 GNF	1 GNF = 0.0069 DOP
04 jul 2025	1 DOP = 144.9172 GNF	1 GNF = 0.0069 DOP

DOP-GNF en GNF-DOP wisselkoersen-info

Dominicaanse Peso (DOP) is de valuta die in Dominica wordt gebruikt. Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Dominica en in Guinee worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws