currencystats247.com

CurrencyStats247 > Wisselkoersen > DOP-GMD en GMD-DOP wisselkoersen - 2026

DOP-GMD en GMD-DOP wisselkoersen - 2026

DOP-GMD en GMD-DOP wisselkoersen

Bekijk hieronder de wisselkoersen voor DOP-GMD en GMD-DOP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 DOP = 1,1974 GMD
1 GMD = 0,8352 DOP
1J 2J 3J

Jan 2026

DatumDOP-GMDGMD-DOP
01 jan 2026 1 DOP = 1.1729 GMD 1 GMD = 0.8526 DOP
02 jan 2026 1 DOP = 1.1733 GMD 1 GMD = 0.8523 DOP
03 jan 2026 1 DOP = 1.1738 GMD 1 GMD = 0.8519 DOP
04 jan 2026 1 DOP = 1.1738 GMD 1 GMD = 0.8519 DOP
05 jan 2026 1 DOP = 1.1718 GMD 1 GMD = 0.8534 DOP
06 jan 2026 1 DOP = 1.1585 GMD 1 GMD = 0.8632 DOP
07 jan 2026 1 DOP = 1.1573 GMD 1 GMD = 0.8641 DOP
08 jan 2026 1 DOP = 1.1495 GMD 1 GMD = 0.8699 DOP
09 jan 2026 1 DOP = 1.1542 GMD 1 GMD = 0.8664 DOP
10 jan 2026 1 DOP = 1.17 GMD 1 GMD = 0.8547 DOP
11 jan 2026 1 DOP = 1.1613 GMD 1 GMD = 0.8611 DOP
12 jan 2026 1 DOP = 1.1661 GMD 1 GMD = 0.8575 DOP
13 jan 2026 1 DOP = 1.1534 GMD 1 GMD = 0.867 DOP
14 jan 2026 1 DOP = 1.1544 GMD 1 GMD = 0.8663 DOP
15 jan 2026 1 DOP = 1.1448 GMD 1 GMD = 0.8735 DOP
16 jan 2026 1 DOP = 1.1537 GMD 1 GMD = 0.8668 DOP
17 jan 2026 1 DOP = 1.1601 GMD 1 GMD = 0.862 DOP
18 jan 2026 1 DOP = 1.1601 GMD 1 GMD = 0.862 DOP
19 jan 2026 1 DOP = 1.1632 GMD 1 GMD = 0.8597 DOP
20 jan 2026 1 DOP = 1.1676 GMD 1 GMD = 0.8565 DOP
21 jan 2026 1 DOP = 1.1669 GMD 1 GMD = 0.857 DOP
22 jan 2026 1 DOP = 1.167 GMD 1 GMD = 0.8569 DOP
23 jan 2026 1 DOP = 1.1591 GMD 1 GMD = 0.8628 DOP
24 jan 2026 1 DOP = 1.1677 GMD 1 GMD = 0.8564 DOP
25 jan 2026 1 DOP = 1.1677 GMD 1 GMD = 0.8564 DOP
26 jan 2026 1 DOP = 1.1657 GMD 1 GMD = 0.8579 DOP
27 jan 2026 1 DOP = 1.1698 GMD 1 GMD = 0.8549 DOP
28 jan 2026 1 DOP = 1.1608 GMD 1 GMD = 0.8615 DOP
29 jan 2026 1 DOP = 1.1596 GMD 1 GMD = 0.8624 DOP
30 jan 2026 1 DOP = 1.1672 GMD 1 GMD = 0.8567 DOP
31 jan 2026 1 DOP = 1.1633 GMD 1 GMD = 0.8596 DOP

Feb 2026

DatumDOP-GMDGMD-DOP
01 feb 2026 1 DOP = 1.1503 GMD 1 GMD = 0.8693 DOP
02 feb 2026 1 DOP = 1.1545 GMD 1 GMD = 0.8662 DOP
03 feb 2026 1 DOP = 1.1678 GMD 1 GMD = 0.8563 DOP
04 feb 2026 1 DOP = 1.1643 GMD 1 GMD = 0.8589 DOP
05 feb 2026 1 DOP = 1.1643 GMD 1 GMD = 0.8589 DOP
06 feb 2026 1 DOP = 1.1566 GMD 1 GMD = 0.8646 DOP
07 feb 2026 1 DOP = 1.16 GMD 1 GMD = 0.862 DOP
08 feb 2026 1 DOP = 1.16 GMD 1 GMD = 0.862 DOP
09 feb 2026 1 DOP = 1.1603 GMD 1 GMD = 0.8618 DOP
10 feb 2026 1 DOP = 1.1731 GMD 1 GMD = 0.8524 DOP
11 feb 2026 1 DOP = 1.1724 GMD 1 GMD = 0.853 DOP
12 feb 2026 1 DOP = 1.1723 GMD 1 GMD = 0.8531 DOP
13 feb 2026 1 DOP = 1.1798 GMD 1 GMD = 0.8476 DOP
14 feb 2026 1 DOP = 1.1811 GMD 1 GMD = 0.8467 DOP
15 feb 2026 1 DOP = 1.1811 GMD 1 GMD = 0.8467 DOP
16 feb 2026 1 DOP = 1.1803 GMD 1 GMD = 0.8472 DOP
17 feb 2026 1 DOP = 1.1914 GMD 1 GMD = 0.8394 DOP
18 feb 2026 1 DOP = 1.1951 GMD 1 GMD = 0.8367 DOP
19 feb 2026 1 DOP = 1.202 GMD 1 GMD = 0.832 DOP
20 feb 2026 1 DOP = 1.1956 GMD 1 GMD = 0.8364 DOP
21 feb 2026 1 DOP = 1.1985 GMD 1 GMD = 0.8344 DOP
22 feb 2026 1 DOP = 1.1985 GMD 1 GMD = 0.8344 DOP
23 feb 2026 1 DOP = 1.1972 GMD 1 GMD = 0.8353 DOP
24 feb 2026 1 DOP = 1.205 GMD 1 GMD = 0.8299 DOP
25 feb 2026 1 DOP = 1.2019 GMD 1 GMD = 0.832 DOP
26 feb 2026 1 DOP = 1.2068 GMD 1 GMD = 0.8287 DOP
27 feb 2026 1 DOP = 1.2099 GMD 1 GMD = 0.8265 DOP
28 feb 2026 1 DOP = 1.2031 GMD 1 GMD = 0.8312 DOP

Mar 2026

DatumDOP-GMDGMD-DOP
01 mrt 2026 1 DOP = 1.2031 GMD 1 GMD = 0.8312 DOP
02 mrt 2026 1 DOP = 1.206 GMD 1 GMD = 0.8292 DOP
03 mrt 2026 1 DOP = 1.2177 GMD 1 GMD = 0.8212 DOP
04 mrt 2026 1 DOP = 1.2315 GMD 1 GMD = 0.812 DOP
05 mrt 2026 1 DOP = 1.236 GMD 1 GMD = 0.8091 DOP
06 mrt 2026 1 DOP = 1.2342 GMD 1 GMD = 0.8102 DOP
07 mrt 2026 1 DOP = 1.2412 GMD 1 GMD = 0.8057 DOP
08 mrt 2026 1 DOP = 1.2412 GMD 1 GMD = 0.8057 DOP
09 mrt 2026 1 DOP = 1.2307 GMD 1 GMD = 0.8126 DOP
10 mrt 2026 1 DOP = 1.215 GMD 1 GMD = 0.8231 DOP
11 mrt 2026 1 DOP = 1.2034 GMD 1 GMD = 0.831 DOP
12 mrt 2026 1 DOP = 1.202 GMD 1 GMD = 0.832 DOP
13 mrt 2026 1 DOP = 1.1877 GMD 1 GMD = 0.842 DOP
14 mrt 2026 1 DOP = 1.1965 GMD 1 GMD = 0.8358 DOP
15 mrt 2026 1 DOP = 1.1965 GMD 1 GMD = 0.8358 DOP
16 mrt 2026 1 DOP = 1.2044 GMD 1 GMD = 0.8303 DOP
17 mrt 2026 1 DOP = 1.2053 GMD 1 GMD = 0.8297 DOP
18 mrt 2026 1 DOP = 1.2138 GMD 1 GMD = 0.8239 DOP
19 mrt 2026 1 DOP = 1.2233 GMD 1 GMD = 0.8174 DOP
20 mrt 2026 1 DOP = 1.247 GMD 1 GMD = 0.8019 DOP
21 mrt 2026 1 DOP = 1.2404 GMD 1 GMD = 0.8062 DOP
22 mrt 2026 1 DOP = 1.2404 GMD 1 GMD = 0.8062 DOP
23 mrt 2026 1 DOP = 1.2404 GMD 1 GMD = 0.8062 DOP
24 mrt 2026 1 DOP = 1.2182 GMD 1 GMD = 0.8209 DOP
25 mrt 2026 1 DOP = 1.2185 GMD 1 GMD = 0.8207 DOP
26 mrt 2026 1 DOP = 1.2199 GMD 1 GMD = 0.8198 DOP
27 mrt 2026 1 DOP = 1.2346 GMD 1 GMD = 0.81 DOP
28 mrt 2026 1 DOP = 1.2307 GMD 1 GMD = 0.8125 DOP
29 mrt 2026 1 DOP = 1.2389 GMD 1 GMD = 0.8072 DOP
30 mrt 2026 1 DOP = 1.233 GMD 1 GMD = 0.811 DOP
31 mrt 2026 1 DOP = 1.2275 GMD 1 GMD = 0.8147 DOP

Apr 2026

DatumDOP-GMDGMD-DOP
01 apr 2026 1 DOP = 1.2302 GMD 1 GMD = 0.8129 DOP
02 apr 2026 1 DOP = 1.2158 GMD 1 GMD = 0.8225 DOP
03 apr 2026 1 DOP = 1.227 GMD 1 GMD = 0.815 DOP
04 apr 2026 1 DOP = 1.2161 GMD 1 GMD = 0.8223 DOP
05 apr 2026 1 DOP = 1.2161 GMD 1 GMD = 0.8223 DOP
06 apr 2026 1 DOP = 1.2161 GMD 1 GMD = 0.8223 DOP
07 apr 2026 1 DOP = 1.2097 GMD 1 GMD = 0.8267 DOP
08 apr 2026 1 DOP = 1.2163 GMD 1 GMD = 0.8222 DOP
09 apr 2026 1 DOP = 1.2045 GMD 1 GMD = 0.8302 DOP
10 apr 2026 1 DOP = 1.2294 GMD 1 GMD = 0.8134 DOP
11 apr 2026 1 DOP = 1.2225 GMD 1 GMD = 0.818 DOP
12 apr 2026 1 DOP = 1.2225 GMD 1 GMD = 0.818 DOP
13 apr 2026 1 DOP = 1.223 GMD 1 GMD = 0.8176 DOP
14 apr 2026 1 DOP = 1.2252 GMD 1 GMD = 0.8162 DOP
15 apr 2026 1 DOP = 1.2335 GMD 1 GMD = 0.8107 DOP
16 apr 2026 1 DOP = 1.2366 GMD 1 GMD = 0.8087 DOP
17 apr 2026 1 DOP = 1.2179 GMD 1 GMD = 0.8211 DOP
18 apr 2026 1 DOP = 1.224 GMD 1 GMD = 0.817 DOP
19 apr 2026 1 DOP = 1.224 GMD 1 GMD = 0.817 DOP
20 apr 2026 1 DOP = 1.2219 GMD 1 GMD = 0.8184 DOP
21 apr 2026 1 DOP = 1.213 GMD 1 GMD = 0.8244 DOP
22 apr 2026 1 DOP = 1.2206 GMD 1 GMD = 0.8193 DOP
23 apr 2026 1 DOP = 1.2089 GMD 1 GMD = 0.8272 DOP
24 apr 2026 1 DOP = 1.2342 GMD 1 GMD = 0.8102 DOP
25 apr 2026 1 DOP = 1.2359 GMD 1 GMD = 0.8091 DOP
26 apr 2026 1 DOP = 1.2359 GMD 1 GMD = 0.8091 DOP
27 apr 2026 1 DOP = 1.2357 GMD 1 GMD = 0.8092 DOP
28 apr 2026 1 DOP = 1.229 GMD 1 GMD = 0.8137 DOP
29 apr 2026 1 DOP = 1.2436 GMD 1 GMD = 0.8041 DOP
30 apr 2026 1 DOP = 1.2262 GMD 1 GMD = 0.8156 DOP

May 2026

DatumDOP-GMDGMD-DOP
01 mei 2026 1 DOP = 1.2375 GMD 1 GMD = 0.8081 DOP

DOP-GMD en GMD-DOP wisselkoersen-info

Dominicaanse Peso (DOP) is de valuta die in Dominica wordt gebruikt. Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Dominica en in Gambia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats