currencystats247.com

CurrencyStats247 > Wisselkoersen > DOP-GMD en GMD-DOP wisselkoersen - 2025

DOP-GMD en GMD-DOP wisselkoersen - 2025

DOP-GMD en GMD-DOP wisselkoersen

Bekijk hieronder de wisselkoersen voor DOP-GMD en GMD-DOP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 DOP = 1,1722 GMD
1 GMD = 0,8531 DOP
1J 2J 3J

Jan 2025

DatumDOP-GMDGMD-DOP
01 jan 2025 1 DOP = 1.1832 GMD 1 GMD = 0.8452 DOP
02 jan 2025 1 DOP = 1.1787 GMD 1 GMD = 0.8484 DOP
03 jan 2025 1 DOP = 1.1867 GMD 1 GMD = 0.8427 DOP
04 jan 2025 1 DOP = 1.1889 GMD 1 GMD = 0.8411 DOP
05 jan 2025 1 DOP = 1.1889 GMD 1 GMD = 0.8411 DOP
06 jan 2025 1 DOP = 1.1856 GMD 1 GMD = 0.8435 DOP
07 jan 2025 1 DOP = 1.1678 GMD 1 GMD = 0.8563 DOP
08 jan 2025 1 DOP = 1.1507 GMD 1 GMD = 0.869 DOP
09 jan 2025 1 DOP = 1.1577 GMD 1 GMD = 0.8638 DOP
10 jan 2025 1 DOP = 1.1648 GMD 1 GMD = 0.8585 DOP
11 jan 2025 1 DOP = 1.1597 GMD 1 GMD = 0.8623 DOP
12 jan 2025 1 DOP = 1.1597 GMD 1 GMD = 0.8623 DOP
13 jan 2025 1 DOP = 1.1669 GMD 1 GMD = 0.857 DOP
14 jan 2025 1 DOP = 1.1756 GMD 1 GMD = 0.8506 DOP
15 jan 2025 1 DOP = 1.1641 GMD 1 GMD = 0.859 DOP
16 jan 2025 1 DOP = 1.1657 GMD 1 GMD = 0.8579 DOP
17 jan 2025 1 DOP = 1.1588 GMD 1 GMD = 0.8629 DOP
18 jan 2025 1 DOP = 1.1838 GMD 1 GMD = 0.8448 DOP
19 jan 2025 1 DOP = 1.1838 GMD 1 GMD = 0.8448 DOP
20 jan 2025 1 DOP = 1.1821 GMD 1 GMD = 0.846 DOP
21 jan 2025 1 DOP = 1.1816 GMD 1 GMD = 0.8463 DOP
22 jan 2025 1 DOP = 1.1881 GMD 1 GMD = 0.8417 DOP
23 jan 2025 1 DOP = 1.1889 GMD 1 GMD = 0.8411 DOP
24 jan 2025 1 DOP = 1.1687 GMD 1 GMD = 0.8556 DOP
25 jan 2025 1 DOP = 1.1795 GMD 1 GMD = 0.8479 DOP
26 jan 2025 1 DOP = 1.1795 GMD 1 GMD = 0.8479 DOP
27 jan 2025 1 DOP = 1.1777 GMD 1 GMD = 0.8491 DOP
28 jan 2025 1 DOP = 1.1926 GMD 1 GMD = 0.8385 DOP
29 jan 2025 1 DOP = 1.1683 GMD 1 GMD = 0.8559 DOP
30 jan 2025 1 DOP = 1.1662 GMD 1 GMD = 0.8575 DOP
31 jan 2025 1 DOP = 1.1741 GMD 1 GMD = 0.8518 DOP

Feb 2025

DatumDOP-GMDGMD-DOP
01 feb 2025 1 DOP = 1.174 GMD 1 GMD = 0.8518 DOP
02 feb 2025 1 DOP = 1.1721 GMD 1 GMD = 0.8532 DOP
03 feb 2025 1 DOP = 1.1672 GMD 1 GMD = 0.8568 DOP
04 feb 2025 1 DOP = 1.1732 GMD 1 GMD = 0.8523 DOP
05 feb 2025 1 DOP = 1.1643 GMD 1 GMD = 0.8589 DOP
06 feb 2025 1 DOP = 1.1614 GMD 1 GMD = 0.861 DOP
07 feb 2025 1 DOP = 1.1596 GMD 1 GMD = 0.8623 DOP
08 feb 2025 1 DOP = 1.1552 GMD 1 GMD = 0.8657 DOP
09 feb 2025 1 DOP = 1.1552 GMD 1 GMD = 0.8657 DOP
10 feb 2025 1 DOP = 1.1559 GMD 1 GMD = 0.8651 DOP
11 feb 2025 1 DOP = 1.154 GMD 1 GMD = 0.8666 DOP
12 feb 2025 1 DOP = 1.1609 GMD 1 GMD = 0.8614 DOP
13 feb 2025 1 DOP = 1.1557 GMD 1 GMD = 0.8653 DOP
14 feb 2025 1 DOP = 1.1498 GMD 1 GMD = 0.8698 DOP
15 feb 2025 1 DOP = 1.1537 GMD 1 GMD = 0.8668 DOP
16 feb 2025 1 DOP = 1.1537 GMD 1 GMD = 0.8668 DOP
17 feb 2025 1 DOP = 1.1519 GMD 1 GMD = 0.8681 DOP
18 feb 2025 1 DOP = 1.149 GMD 1 GMD = 0.8703 DOP
19 feb 2025 1 DOP = 1.1586 GMD 1 GMD = 0.8631 DOP
20 feb 2025 1 DOP = 1.1596 GMD 1 GMD = 0.8623 DOP
21 feb 2025 1 DOP = 1.1548 GMD 1 GMD = 0.8659 DOP
22 feb 2025 1 DOP = 1.155 GMD 1 GMD = 0.8658 DOP
23 feb 2025 1 DOP = 1.155 GMD 1 GMD = 0.8658 DOP
24 feb 2025 1 DOP = 1.1583 GMD 1 GMD = 0.8633 DOP
25 feb 2025 1 DOP = 1.1477 GMD 1 GMD = 0.8713 DOP
26 feb 2025 1 DOP = 1.1582 GMD 1 GMD = 0.8634 DOP
27 feb 2025 1 DOP = 1.1457 GMD 1 GMD = 0.8728 DOP
28 feb 2025 1 DOP = 1.158 GMD 1 GMD = 0.8636 DOP

Mar 2025

DatumDOP-GMDGMD-DOP
01 mrt 2025 1 DOP = 1.1468 GMD 1 GMD = 0.872 DOP
02 mrt 2025 1 DOP = 1.1456 GMD 1 GMD = 0.8729 DOP
03 mrt 2025 1 DOP = 1.1505 GMD 1 GMD = 0.8692 DOP
04 mrt 2025 1 DOP = 1.1477 GMD 1 GMD = 0.8713 DOP
05 mrt 2025 1 DOP = 1.1567 GMD 1 GMD = 0.8645 DOP
06 mrt 2025 1 DOP = 1.1445 GMD 1 GMD = 0.8737 DOP
07 mrt 2025 1 DOP = 1.1424 GMD 1 GMD = 0.8753 DOP
08 mrt 2025 1 DOP = 1.1511 GMD 1 GMD = 0.8687 DOP
09 mrt 2025 1 DOP = 1.1417 GMD 1 GMD = 0.8759 DOP
10 mrt 2025 1 DOP = 1.1416 GMD 1 GMD = 0.876 DOP
11 mrt 2025 1 DOP = 1.1512 GMD 1 GMD = 0.8687 DOP
12 mrt 2025 1 DOP = 1.1472 GMD 1 GMD = 0.8717 DOP
13 mrt 2025 1 DOP = 1.1491 GMD 1 GMD = 0.8702 DOP
14 mrt 2025 1 DOP = 1.1471 GMD 1 GMD = 0.8717 DOP
15 mrt 2025 1 DOP = 1.1477 GMD 1 GMD = 0.8713 DOP
16 mrt 2025 1 DOP = 1.1396 GMD 1 GMD = 0.8775 DOP
17 mrt 2025 1 DOP = 1.1437 GMD 1 GMD = 0.8744 DOP
18 mrt 2025 1 DOP = 1.1466 GMD 1 GMD = 0.8722 DOP
19 mrt 2025 1 DOP = 1.1477 GMD 1 GMD = 0.8713 DOP
20 mrt 2025 1 DOP = 1.1423 GMD 1 GMD = 0.8754 DOP
21 mrt 2025 1 DOP = 1.1448 GMD 1 GMD = 0.8735 DOP
22 mrt 2025 1 DOP = 1.1219 GMD 1 GMD = 0.8914 DOP
23 mrt 2025 1 DOP = 1.1374 GMD 1 GMD = 0.8792 DOP
24 mrt 2025 1 DOP = 1.132 GMD 1 GMD = 0.8834 DOP
25 mrt 2025 1 DOP = 1.1421 GMD 1 GMD = 0.8755 DOP
26 mrt 2025 1 DOP = 1.1285 GMD 1 GMD = 0.8861 DOP
27 mrt 2025 1 DOP = 1.1317 GMD 1 GMD = 0.8836 DOP
28 mrt 2025 1 DOP = 1.1408 GMD 1 GMD = 0.8766 DOP
29 mrt 2025 1 DOP = 1.155 GMD 1 GMD = 0.8658 DOP
30 mrt 2025 1 DOP = 1.1448 GMD 1 GMD = 0.8735 DOP
31 mrt 2025 1 DOP = 1.1351 GMD 1 GMD = 0.881 DOP

Apr 2025

DatumDOP-GMDGMD-DOP
01 apr 2025 1 DOP = 1.1391 GMD 1 GMD = 0.8779 DOP
02 apr 2025 1 DOP = 1.1405 GMD 1 GMD = 0.8768 DOP
03 apr 2025 1 DOP = 1.143 GMD 1 GMD = 0.8749 DOP
04 apr 2025 1 DOP = 1.1351 GMD 1 GMD = 0.881 DOP
05 apr 2025 1 DOP = 1.1253 GMD 1 GMD = 0.8887 DOP
06 apr 2025 1 DOP = 1.1253 GMD 1 GMD = 0.8887 DOP
07 apr 2025 1 DOP = 1.1364 GMD 1 GMD = 0.88 DOP
08 apr 2025 1 DOP = 1.1519 GMD 1 GMD = 0.8682 DOP
09 apr 2025 1 DOP = 1.1497 GMD 1 GMD = 0.8698 DOP
10 apr 2025 1 DOP = 1.1634 GMD 1 GMD = 0.8596 DOP
11 apr 2025 1 DOP = 1.1682 GMD 1 GMD = 0.856 DOP
12 apr 2025 1 DOP = 1.1601 GMD 1 GMD = 0.862 DOP
13 apr 2025 1 DOP = 1.16 GMD 1 GMD = 0.862 DOP
14 apr 2025 1 DOP = 1.1615 GMD 1 GMD = 0.8609 DOP
15 apr 2025 1 DOP = 1.169 GMD 1 GMD = 0.8554 DOP
16 apr 2025 1 DOP = 1.1946 GMD 1 GMD = 0.8371 DOP
17 apr 2025 1 DOP = 1.1928 GMD 1 GMD = 0.8384 DOP
18 apr 2025 1 DOP = 1.1817 GMD 1 GMD = 0.8462 DOP
19 apr 2025 1 DOP = 1.1818 GMD 1 GMD = 0.8462 DOP
20 apr 2025 1 DOP = 1.1818 GMD 1 GMD = 0.8462 DOP
21 apr 2025 1 DOP = 1.1818 GMD 1 GMD = 0.8462 DOP
22 apr 2025 1 DOP = 1.197 GMD 1 GMD = 0.8354 DOP
23 apr 2025 1 DOP = 1.1956 GMD 1 GMD = 0.8364 DOP
24 apr 2025 1 DOP = 1.2058 GMD 1 GMD = 0.8293 DOP
25 apr 2025 1 DOP = 1.2087 GMD 1 GMD = 0.8273 DOP
26 apr 2025 1 DOP = 1.2193 GMD 1 GMD = 0.8201 DOP
27 apr 2025 1 DOP = 1.2193 GMD 1 GMD = 0.8201 DOP
28 apr 2025 1 DOP = 1.2214 GMD 1 GMD = 0.8187 DOP
29 apr 2025 1 DOP = 1.2052 GMD 1 GMD = 0.8297 DOP
30 apr 2025 1 DOP = 1.2152 GMD 1 GMD = 0.8229 DOP

May 2025

DatumDOP-GMDGMD-DOP
01 mei 2025 1 DOP = 1.2112 GMD 1 GMD = 0.8256 DOP
02 mei 2025 1 DOP = 1.2172 GMD 1 GMD = 0.8215 DOP
03 mei 2025 1 DOP = 1.2146 GMD 1 GMD = 0.8233 DOP
04 mei 2025 1 DOP = 1.2146 GMD 1 GMD = 0.8233 DOP
05 mei 2025 1 DOP = 1.2163 GMD 1 GMD = 0.8222 DOP
06 mei 2025 1 DOP = 1.2151 GMD 1 GMD = 0.823 DOP
07 mei 2025 1 DOP = 1.2062 GMD 1 GMD = 0.829 DOP
08 mei 2025 1 DOP = 1.2174 GMD 1 GMD = 0.8214 DOP
09 mei 2025 1 DOP = 1.2157 GMD 1 GMD = 0.8226 DOP
10 mei 2025 1 DOP = 1.215 GMD 1 GMD = 0.823 DOP
11 mei 2025 1 DOP = 1.2162 GMD 1 GMD = 0.8223 DOP
12 mei 2025 1 DOP = 1.2179 GMD 1 GMD = 0.8211 DOP
13 mei 2025 1 DOP = 1.2174 GMD 1 GMD = 0.8214 DOP
14 mei 2025 1 DOP = 1.2233 GMD 1 GMD = 0.8175 DOP
15 mei 2025 1 DOP = 1.2314 GMD 1 GMD = 0.8121 DOP
16 mei 2025 1 DOP = 1.224 GMD 1 GMD = 0.817 DOP
17 mei 2025 1 DOP = 1.228 GMD 1 GMD = 0.8143 DOP
18 mei 2025 1 DOP = 1.228 GMD 1 GMD = 0.8143 DOP
19 mei 2025 1 DOP = 1.2304 GMD 1 GMD = 0.8127 DOP
20 mei 2025 1 DOP = 1.2319 GMD 1 GMD = 0.8117 DOP
21 mei 2025 1 DOP = 1.2302 GMD 1 GMD = 0.8128 DOP
22 mei 2025 1 DOP = 1.2212 GMD 1 GMD = 0.8188 DOP
23 mei 2025 1 DOP = 1.2187 GMD 1 GMD = 0.8205 DOP
24 mei 2025 1 DOP = 1.2211 GMD 1 GMD = 0.8189 DOP
25 mei 2025 1 DOP = 1.2211 GMD 1 GMD = 0.8189 DOP
26 mei 2025 1 DOP = 1.2233 GMD 1 GMD = 0.8175 DOP
27 mei 2025 1 DOP = 1.2219 GMD 1 GMD = 0.8184 DOP
28 mei 2025 1 DOP = 1.2191 GMD 1 GMD = 0.8203 DOP
29 mei 2025 1 DOP = 1.2189 GMD 1 GMD = 0.8204 DOP
30 mei 2025 1 DOP = 1.2203 GMD 1 GMD = 0.8194 DOP
31 mei 2025 1 DOP = 1.2204 GMD 1 GMD = 0.8194 DOP

Jun 2025

DatumDOP-GMDGMD-DOP
01 jun 2025 1 DOP = 1.222 GMD 1 GMD = 0.8183 DOP
02 jun 2025 1 DOP = 1.2227 GMD 1 GMD = 0.8179 DOP
03 jun 2025 1 DOP = 1.2188 GMD 1 GMD = 0.8205 DOP
04 jun 2025 1 DOP = 1.2199 GMD 1 GMD = 0.8197 DOP
05 jun 2025 1 DOP = 1.1853 GMD 1 GMD = 0.8437 DOP
06 jun 2025 1 DOP = 1.1943 GMD 1 GMD = 0.8373 DOP
07 jun 2025 1 DOP = 1.2007 GMD 1 GMD = 0.8328 DOP
08 jun 2025 1 DOP = 1.2007 GMD 1 GMD = 0.8328 DOP
09 jun 2025 1 DOP = 1.2013 GMD 1 GMD = 0.8324 DOP
10 jun 2025 1 DOP = 1.21 GMD 1 GMD = 0.8265 DOP
11 jun 2025 1 DOP = 1.1946 GMD 1 GMD = 0.8371 DOP
12 jun 2025 1 DOP = 1.1934 GMD 1 GMD = 0.8379 DOP
13 jun 2025 1 DOP = 1.193 GMD 1 GMD = 0.8382 DOP
14 jun 2025 1 DOP = 1.199 GMD 1 GMD = 0.834 DOP
15 jun 2025 1 DOP = 1.199 GMD 1 GMD = 0.834 DOP
16 jun 2025 1 DOP = 1.1966 GMD 1 GMD = 0.8357 DOP
17 jun 2025 1 DOP = 1.2099 GMD 1 GMD = 0.8265 DOP
18 jun 2025 1 DOP = 1.2115 GMD 1 GMD = 0.8254 DOP
19 jun 2025 1 DOP = 1.2072 GMD 1 GMD = 0.8284 DOP
20 jun 2025 1 DOP = 1.2051 GMD 1 GMD = 0.8298 DOP
21 jun 2025 1 DOP = 1.2061 GMD 1 GMD = 0.8291 DOP
22 jun 2025 1 DOP = 1.2061 GMD 1 GMD = 0.8291 DOP
23 jun 2025 1 DOP = 1.2046 GMD 1 GMD = 0.8301 DOP
24 jun 2025 1 DOP = 1.21 GMD 1 GMD = 0.8264 DOP
25 jun 2025 1 DOP = 1.2086 GMD 1 GMD = 0.8274 DOP
26 jun 2025 1 DOP = 1.2018 GMD 1 GMD = 0.8321 DOP
27 jun 2025 1 DOP = 1.2026 GMD 1 GMD = 0.8315 DOP
28 jun 2025 1 DOP = 1.2028 GMD 1 GMD = 0.8314 DOP
29 jun 2025 1 DOP = 1.2028 GMD 1 GMD = 0.8314 DOP
30 jun 2025 1 DOP = 1.2015 GMD 1 GMD = 0.8323 DOP

Jul 2025

DatumDOP-GMDGMD-DOP
01 jul 2025 1 DOP = 1.2024 GMD 1 GMD = 0.8317 DOP
02 jul 2025 1 DOP = 1.1949 GMD 1 GMD = 0.8369 DOP
03 jul 2025 1 DOP = 1.196 GMD 1 GMD = 0.8361 DOP
04 jul 2025 1 DOP = 1.195 GMD 1 GMD = 0.8368 DOP
05 jul 2025 1 DOP = 1.1948 GMD 1 GMD = 0.837 DOP
06 jul 2025 1 DOP = 1.1948 GMD 1 GMD = 0.837 DOP
07 jul 2025 1 DOP = 1.1944 GMD 1 GMD = 0.8372 DOP
08 jul 2025 1 DOP = 1.1923 GMD 1 GMD = 0.8387 DOP
09 jul 2025 1 DOP = 1.1925 GMD 1 GMD = 0.8386 DOP
10 jul 2025 1 DOP = 1.1888 GMD 1 GMD = 0.8412 DOP
11 jul 2025 1 DOP = 1.1876 GMD 1 GMD = 0.842 DOP
12 jul 2025 1 DOP = 1.1877 GMD 1 GMD = 0.8419 DOP
13 jul 2025 1 DOP = 1.1877 GMD 1 GMD = 0.842 DOP
14 jul 2025 1 DOP = 1.1866 GMD 1 GMD = 0.8428 DOP
15 jul 2025 1 DOP = 1.1843 GMD 1 GMD = 0.8444 DOP
16 jul 2025 1 DOP = 1.1853 GMD 1 GMD = 0.8436 DOP
17 jul 2025 1 DOP = 1.1885 GMD 1 GMD = 0.8414 DOP
18 jul 2025 1 DOP = 1.1841 GMD 1 GMD = 0.8445 DOP
19 jul 2025 1 DOP = 1.1829 GMD 1 GMD = 0.8454 DOP
20 jul 2025 1 DOP = 1.1829 GMD 1 GMD = 0.8454 DOP
21 jul 2025 1 DOP = 1.1836 GMD 1 GMD = 0.8448 DOP
22 jul 2025 1 DOP = 1.1846 GMD 1 GMD = 0.8442 DOP
23 jul 2025 1 DOP = 1.1895 GMD 1 GMD = 0.8407 DOP
24 jul 2025 1 DOP = 1.1865 GMD 1 GMD = 0.8428 DOP
25 jul 2025 1 DOP = 1.1857 GMD 1 GMD = 0.8434 DOP
26 jul 2025 1 DOP = 1.1887 GMD 1 GMD = 0.8412 DOP
27 jul 2025 1 DOP = 1.1887 GMD 1 GMD = 0.8412 DOP
28 jul 2025 1 DOP = 1.1829 GMD 1 GMD = 0.8453 DOP
29 jul 2025 1 DOP = 1.1837 GMD 1 GMD = 0.8448 DOP
30 jul 2025 1 DOP = 1.1811 GMD 1 GMD = 0.8467 DOP
31 jul 2025 1 DOP = 1.1824 GMD 1 GMD = 0.8457 DOP

Aug 2025

DatumDOP-GMDGMD-DOP
01 aug 2025 1 DOP = 1.1932 GMD 1 GMD = 0.8381 DOP
02 aug 2025 1 DOP = 1.2116 GMD 1 GMD = 0.8254 DOP
03 aug 2025 1 DOP = 1.2116 GMD 1 GMD = 0.8254 DOP
04 aug 2025 1 DOP = 1.206 GMD 1 GMD = 0.8292 DOP
05 aug 2025 1 DOP = 1.1925 GMD 1 GMD = 0.8386 DOP
06 aug 2025 1 DOP = 1.1913 GMD 1 GMD = 0.8394 DOP
07 aug 2025 1 DOP = 1.1879 GMD 1 GMD = 0.8418 DOP
08 aug 2025 1 DOP = 1.187 GMD 1 GMD = 0.8425 DOP
09 aug 2025 1 DOP = 1.1881 GMD 1 GMD = 0.8417 DOP
10 aug 2025 1 DOP = 1.1887 GMD 1 GMD = 0.8412 DOP
11 aug 2025 1 DOP = 1.1865 GMD 1 GMD = 0.8428 DOP
12 aug 2025 1 DOP = 1.1851 GMD 1 GMD = 0.8438 DOP
13 aug 2025 1 DOP = 1.1858 GMD 1 GMD = 0.8433 DOP
14 aug 2025 1 DOP = 1.1777 GMD 1 GMD = 0.8491 DOP
15 aug 2025 1 DOP = 1.175 GMD 1 GMD = 0.851 DOP
16 aug 2025 1 DOP = 1.1746 GMD 1 GMD = 0.8513 DOP
17 aug 2025 1 DOP = 1.1797 GMD 1 GMD = 0.8477 DOP
18 aug 2025 1 DOP = 1.1769 GMD 1 GMD = 0.8497 DOP
19 aug 2025 1 DOP = 1.1687 GMD 1 GMD = 0.8557 DOP
20 aug 2025 1 DOP = 1.1636 GMD 1 GMD = 0.8594 DOP
21 aug 2025 1 DOP = 1.1601 GMD 1 GMD = 0.862 DOP
22 aug 2025 1 DOP = 1.1546 GMD 1 GMD = 0.8661 DOP
23 aug 2025 1 DOP = 1.1573 GMD 1 GMD = 0.8641 DOP
24 aug 2025 1 DOP = 1.1751 GMD 1 GMD = 0.851 DOP
25 aug 2025 1 DOP = 1.1663 GMD 1 GMD = 0.8574 DOP
26 aug 2025 1 DOP = 1.1457 GMD 1 GMD = 0.8728 DOP
27 aug 2025 1 DOP = 1.139 GMD 1 GMD = 0.878 DOP
28 aug 2025 1 DOP = 1.1357 GMD 1 GMD = 0.8805 DOP
29 aug 2025 1 DOP = 1.135 GMD 1 GMD = 0.8811 DOP
30 aug 2025 1 DOP = 1.1373 GMD 1 GMD = 0.8793 DOP
31 aug 2025 1 DOP = 1.1373 GMD 1 GMD = 0.8793 DOP

Sep 2025

DatumDOP-GMDGMD-DOP
01 sep 2025 1 DOP = 1.1383 GMD 1 GMD = 0.8785 DOP
02 sep 2025 1 DOP = 1.1351 GMD 1 GMD = 0.881 DOP
03 sep 2025 1 DOP = 1.142 GMD 1 GMD = 0.8757 DOP
04 sep 2025 1 DOP = 1.1414 GMD 1 GMD = 0.8761 DOP
05 sep 2025 1 DOP = 1.1458 GMD 1 GMD = 0.8727 DOP
06 sep 2025 1 DOP = 1.1336 GMD 1 GMD = 0.8821 DOP
07 sep 2025 1 DOP = 1.1336 GMD 1 GMD = 0.8821 DOP
08 sep 2025 1 DOP = 1.1317 GMD 1 GMD = 0.8836 DOP
09 sep 2025 1 DOP = 1.1406 GMD 1 GMD = 0.8767 DOP
10 sep 2025 1 DOP = 1.1399 GMD 1 GMD = 0.8773 DOP
11 sep 2025 1 DOP = 1.1301 GMD 1 GMD = 0.8848 DOP
12 sep 2025 1 DOP = 1.1274 GMD 1 GMD = 0.887 DOP
13 sep 2025 1 DOP = 1.1281 GMD 1 GMD = 0.8864 DOP
14 sep 2025 1 DOP = 1.1281 GMD 1 GMD = 0.8864 DOP
15 sep 2025 1 DOP = 1.1299 GMD 1 GMD = 0.885 DOP
16 sep 2025 1 DOP = 1.1239 GMD 1 GMD = 0.8898 DOP
17 sep 2025 1 DOP = 1.1532 GMD 1 GMD = 0.8671 DOP
18 sep 2025 1 DOP = 1.1637 GMD 1 GMD = 0.8593 DOP
19 sep 2025 1 DOP = 1.1931 GMD 1 GMD = 0.8381 DOP
20 sep 2025 1 DOP = 1.1931 GMD 1 GMD = 0.8381 DOP
21 sep 2025 1 DOP = 1.1921 GMD 1 GMD = 0.8389 DOP
22 sep 2025 1 DOP = 1.1934 GMD 1 GMD = 0.8379 DOP
23 sep 2025 1 DOP = 1.1955 GMD 1 GMD = 0.8364 DOP
24 sep 2025 1 DOP = 1.1954 GMD 1 GMD = 0.8366 DOP
25 sep 2025 1 DOP = 1.1908 GMD 1 GMD = 0.8398 DOP
26 sep 2025 1 DOP = 1.1757 GMD 1 GMD = 0.8506 DOP
27 sep 2025 1 DOP = 1.1599 GMD 1 GMD = 0.8621 DOP
28 sep 2025 1 DOP = 1.1632 GMD 1 GMD = 0.8597 DOP
29 sep 2025 1 DOP = 1.1623 GMD 1 GMD = 0.8604 DOP
30 sep 2025 1 DOP = 1.1803 GMD 1 GMD = 0.8473 DOP

Oct 2025

DatumDOP-GMDGMD-DOP
01 okt 2025 1 DOP = 1.1895 GMD 1 GMD = 0.8407 DOP
02 okt 2025 1 DOP = 1.1853 GMD 1 GMD = 0.8437 DOP
03 okt 2025 1 DOP = 1.1754 GMD 1 GMD = 0.8508 DOP
04 okt 2025 1 DOP = 1.1764 GMD 1 GMD = 0.8501 DOP
05 okt 2025 1 DOP = 1.1764 GMD 1 GMD = 0.8501 DOP
06 okt 2025 1 DOP = 1.175 GMD 1 GMD = 0.8511 DOP
07 okt 2025 1 DOP = 1.1493 GMD 1 GMD = 0.8701 DOP
08 okt 2025 1 DOP = 1.1496 GMD 1 GMD = 0.8698 DOP
09 okt 2025 1 DOP = 1.1504 GMD 1 GMD = 0.8693 DOP
10 okt 2025 1 DOP = 1.1418 GMD 1 GMD = 0.8758 DOP
11 okt 2025 1 DOP = 1.147 GMD 1 GMD = 0.8718 DOP
12 okt 2025 1 DOP = 1.147 GMD 1 GMD = 0.8718 DOP
13 okt 2025 1 DOP = 1.1458 GMD 1 GMD = 0.8728 DOP
14 okt 2025 1 DOP = 1.1434 GMD 1 GMD = 0.8746 DOP
15 okt 2025 1 DOP = 1.1588 GMD 1 GMD = 0.863 DOP
16 okt 2025 1 DOP = 1.1374 GMD 1 GMD = 0.8792 DOP
17 okt 2025 1 DOP = 1.1382 GMD 1 GMD = 0.8786 DOP
18 okt 2025 1 DOP = 1.135 GMD 1 GMD = 0.881 DOP
19 okt 2025 1 DOP = 1.135 GMD 1 GMD = 0.881 DOP
20 okt 2025 1 DOP = 1.1355 GMD 1 GMD = 0.8807 DOP
21 okt 2025 1 DOP = 1.132 GMD 1 GMD = 0.8834 DOP
22 okt 2025 1 DOP = 1.1327 GMD 1 GMD = 0.8828 DOP
23 okt 2025 1 DOP = 1.1275 GMD 1 GMD = 0.8869 DOP
24 okt 2025 1 DOP = 1.1317 GMD 1 GMD = 0.8837 DOP
25 okt 2025 1 DOP = 1.1476 GMD 1 GMD = 0.8714 DOP
26 okt 2025 1 DOP = 1.1486 GMD 1 GMD = 0.8706 DOP
27 okt 2025 1 DOP = 1.1479 GMD 1 GMD = 0.8711 DOP
28 okt 2025 1 DOP = 1.14 GMD 1 GMD = 0.8772 DOP
29 okt 2025 1 DOP = 1.1375 GMD 1 GMD = 0.8791 DOP
30 okt 2025 1 DOP = 1.129 GMD 1 GMD = 0.8857 DOP
31 okt 2025 1 DOP = 1.1272 GMD 1 GMD = 0.8871 DOP

Nov 2025

DatumDOP-GMDGMD-DOP
01 nov 2025 1 DOP = 1.1316 GMD 1 GMD = 0.8837 DOP
02 nov 2025 1 DOP = 1.1316 GMD 1 GMD = 0.8837 DOP
03 nov 2025 1 DOP = 1.1258 GMD 1 GMD = 0.8883 DOP
04 nov 2025 1 DOP = 1.1424 GMD 1 GMD = 0.8754 DOP
05 nov 2025 1 DOP = 1.1464 GMD 1 GMD = 0.8723 DOP
06 nov 2025 1 DOP = 1.1427 GMD 1 GMD = 0.8751 DOP
07 nov 2025 1 DOP = 1.1367 GMD 1 GMD = 0.8798 DOP
08 nov 2025 1 DOP = 1.1367 GMD 1 GMD = 0.8798 DOP
09 nov 2025 1 DOP = 1.1367 GMD 1 GMD = 0.8798 DOP
10 nov 2025 1 DOP = 1.1361 GMD 1 GMD = 0.8802 DOP

DOP-GMD en GMD-DOP wisselkoersen-info

Dominicaanse Peso (DOP) is de valuta die in Dominica wordt gebruikt. Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Dominica en in Gambia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats