> DOP-GIP en GIP-DOP wisselkoersen - 2025

DOP-GIP en GIP-DOP wisselkoersen - 2025

DOP-GIP en GIP-DOP wisselkoersen

Bekijk hieronder de wisselkoersen voor DOP-GIP en GIP-DOP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 DOP = 0,0127 GIP

1 GIP = 78,7513 DOP

1J 2J 3J

DOP tegen GIPGIP tegen DOP

Jan 2025

Datum	DOP-GIP	GIP-DOP
01 jan 2025	1 DOP = 0.013 GIP	1 GIP = 76.836 DOP
02 jan 2025	1 DOP = 0.013 GIP	1 GIP = 77.1308 DOP
03 jan 2025	1 DOP = 0.013 GIP	1 GIP = 77.1437 DOP
04 jan 2025	1 DOP = 0.013 GIP	1 GIP = 76.9993 DOP
05 jan 2025	1 DOP = 0.013 GIP	1 GIP = 76.9993 DOP
06 jan 2025	1 DOP = 0.0129 GIP	1 GIP = 77.2477 DOP
07 jan 2025	1 DOP = 0.0129 GIP	1 GIP = 77.3071 DOP
08 jan 2025	1 DOP = 0.0129 GIP	1 GIP = 77.3555 DOP
09 jan 2025	1 DOP = 0.0129 GIP	1 GIP = 77.4352 DOP
10 jan 2025	1 DOP = 0.0129 GIP	1 GIP = 77.5103 DOP
11 jan 2025	1 DOP = 0.0128 GIP	1 GIP = 77.8534 DOP
12 jan 2025	1 DOP = 0.0128 GIP	1 GIP = 77.8534 DOP
13 jan 2025	1 DOP = 0.0135 GIP	1 GIP = 74.2038 DOP
14 jan 2025	1 DOP = 0.0134 GIP	1 GIP = 74.3642 DOP
15 jan 2025	1 DOP = 0.0134 GIP	1 GIP = 74.5779 DOP
16 jan 2025	1 DOP = 0.0134 GIP	1 GIP = 74.4796 DOP
17 jan 2025	1 DOP = 0.0134 GIP	1 GIP = 74.3922 DOP
18 jan 2025	1 DOP = 0.0134 GIP	1 GIP = 74.3684 DOP
19 jan 2025	1 DOP = 0.0134 GIP	1 GIP = 74.3684 DOP
20 jan 2025	1 DOP = 0.0134 GIP	1 GIP = 74.4725 DOP
21 jan 2025	1 DOP = 0.0134 GIP	1 GIP = 74.4945 DOP
22 jan 2025	1 DOP = 0.0135 GIP	1 GIP = 74.0941 DOP
23 jan 2025	1 DOP = 0.0134 GIP	1 GIP = 74.5512 DOP
24 jan 2025	1 DOP = 0.0134 GIP	1 GIP = 74.8003 DOP
25 jan 2025	1 DOP = 0.0134 GIP	1 GIP = 74.64 DOP
26 jan 2025	1 DOP = 0.0134 GIP	1 GIP = 74.64 DOP
27 jan 2025	1 DOP = 0.0134 GIP	1 GIP = 74.751 DOP
28 jan 2025	1 DOP = 0.0134 GIP	1 GIP = 74.8598 DOP
29 jan 2025	1 DOP = 0.0134 GIP	1 GIP = 74.8279 DOP
30 jan 2025	1 DOP = 0.0133 GIP	1 GIP = 74.9665 DOP
31 jan 2025	1 DOP = 0.0133 GIP	1 GIP = 74.9839 DOP

Feb 2025

Datum	DOP-GIP	GIP-DOP
01 feb 2025	1 DOP = 0.0133 GIP	1 GIP = 74.9839 DOP
02 feb 2025	1 DOP = 0.0133 GIP	1 GIP = 75.1077 DOP
03 feb 2025	1 DOP = 0.0133 GIP	1 GIP = 75.4207 DOP
04 feb 2025	1 DOP = 0.0133 GIP	1 GIP = 75.0293 DOP
05 feb 2025	1 DOP = 0.0133 GIP	1 GIP = 75.084 DOP
06 feb 2025	1 DOP = 0.0133 GIP	1 GIP = 75.2718 DOP
07 feb 2025	1 DOP = 0.0133 GIP	1 GIP = 75.3883 DOP
08 feb 2025	1 DOP = 0.0132 GIP	1 GIP = 75.6797 DOP
09 feb 2025	1 DOP = 0.0132 GIP	1 GIP = 75.6797 DOP
10 feb 2025	1 DOP = 0.0132 GIP	1 GIP = 75.6289 DOP
11 feb 2025	1 DOP = 0.0133 GIP	1 GIP = 75.2653 DOP
12 feb 2025	1 DOP = 0.0133 GIP	1 GIP = 75.3089 DOP
13 feb 2025	1 DOP = 0.013 GIP	1 GIP = 76.9845 DOP
14 feb 2025	1 DOP = 0.0129 GIP	1 GIP = 77.3803 DOP
15 feb 2025	1 DOP = 0.013 GIP	1 GIP = 77.1231 DOP
16 feb 2025	1 DOP = 0.013 GIP	1 GIP = 77.1231 DOP
17 feb 2025	1 DOP = 0.0129 GIP	1 GIP = 77.2374 DOP
18 feb 2025	1 DOP = 0.0127 GIP	1 GIP = 78.4731 DOP
19 feb 2025	1 DOP = 0.0128 GIP	1 GIP = 78.3606 DOP
20 feb 2025	1 DOP = 0.0128 GIP	1 GIP = 78.1647 DOP
21 feb 2025	1 DOP = 0.0127 GIP	1 GIP = 78.8188 DOP
22 feb 2025	1 DOP = 0.0127 GIP	1 GIP = 78.8191 DOP
23 feb 2025	1 DOP = 0.0127 GIP	1 GIP = 78.7587 DOP
24 feb 2025	1 DOP = 0.0127 GIP	1 GIP = 78.5316 DOP
25 feb 2025	1 DOP = 0.0127 GIP	1 GIP = 78.7428 DOP
26 feb 2025	1 DOP = 0.0127 GIP	1 GIP = 78.8788 DOP
27 feb 2025	1 DOP = 0.0126 GIP	1 GIP = 79.2213 DOP
28 feb 2025	1 DOP = 0.0127 GIP	1 GIP = 78.6161 DOP

Mar 2025

Datum	DOP-GIP	GIP-DOP
01 mrt 2025	1 DOP = 0.0127 GIP	1 GIP = 78.4889 DOP
02 mrt 2025	1 DOP = 0.0127 GIP	1 GIP = 78.4886 DOP
03 mrt 2025	1 DOP = 0.0128 GIP	1 GIP = 78.1746 DOP
04 mrt 2025	1 DOP = 0.0126 GIP	1 GIP = 79.1774 DOP
05 mrt 2025	1 DOP = 0.0126 GIP	1 GIP = 79.2086 DOP
06 mrt 2025	1 DOP = 0.0124 GIP	1 GIP = 80.3311 DOP
07 mrt 2025	1 DOP = 0.0124 GIP	1 GIP = 80.7061 DOP
08 mrt 2025	1 DOP = 0.0124 GIP	1 GIP = 80.8813 DOP
09 mrt 2025	1 DOP = 0.0124 GIP	1 GIP = 80.8813 DOP
10 mrt 2025	1 DOP = 0.0124 GIP	1 GIP = 80.8877 DOP
11 mrt 2025	1 DOP = 0.0124 GIP	1 GIP = 80.8139 DOP
12 mrt 2025	1 DOP = 0.0123 GIP	1 GIP = 81.2482 DOP
13 mrt 2025	1 DOP = 0.0123 GIP	1 GIP = 81.2437 DOP
14 mrt 2025	1 DOP = 0.0123 GIP	1 GIP = 81.3361 DOP
15 mrt 2025	1 DOP = 0.0123 GIP	1 GIP = 81.0272 DOP
16 mrt 2025	1 DOP = 0.0123 GIP	1 GIP = 81.1456 DOP
17 mrt 2025	1 DOP = 0.0123 GIP	1 GIP = 81.4606 DOP
18 mrt 2025	1 DOP = 0.0123 GIP	1 GIP = 81.6273 DOP
19 mrt 2025	1 DOP = 0.0123 GIP	1 GIP = 81.5552 DOP
20 mrt 2025	1 DOP = 0.0122 GIP	1 GIP = 81.8486 DOP
21 mrt 2025	1 DOP = 0.0122 GIP	1 GIP = 81.714 DOP
22 mrt 2025	1 DOP = 0.0123 GIP	1 GIP = 81.0528 DOP
23 mrt 2025	1 DOP = 0.0123 GIP	1 GIP = 81.1815 DOP
24 mrt 2025	1 DOP = 0.0122 GIP	1 GIP = 81.6579 DOP
25 mrt 2025	1 DOP = 0.0123 GIP	1 GIP = 81.5196 DOP
26 mrt 2025	1 DOP = 0.0122 GIP	1 GIP = 81.8616 DOP
27 mrt 2025	1 DOP = 0.0123 GIP	1 GIP = 81.418 DOP
28 mrt 2025	1 DOP = 0.0122 GIP	1 GIP = 81.8116 DOP
29 mrt 2025	1 DOP = 0.0124 GIP	1 GIP = 80.8143 DOP
30 mrt 2025	1 DOP = 0.0124 GIP	1 GIP = 80.8263 DOP
31 mrt 2025	1 DOP = 0.0123 GIP	1 GIP = 81.5398 DOP

Apr 2025

Datum	DOP-GIP	GIP-DOP
01 apr 2025	1 DOP = 0.0122 GIP	1 GIP = 82.0108 DOP
02 apr 2025	1 DOP = 0.0123 GIP	1 GIP = 81.3826 DOP
03 apr 2025	1 DOP = 0.0122 GIP	1 GIP = 81.9322 DOP
04 apr 2025	1 DOP = 0.0121 GIP	1 GIP = 82.6158 DOP
05 apr 2025	1 DOP = 0.0122 GIP	1 GIP = 82.1436 DOP
06 apr 2025	1 DOP = 0.0122 GIP	1 GIP = 82.0418 DOP
07 apr 2025	1 DOP = 0.0123 GIP	1 GIP = 81.2394 DOP
08 apr 2025	1 DOP = 0.0125 GIP	1 GIP = 79.7465 DOP
09 apr 2025	1 DOP = 0.0126 GIP	1 GIP = 79.3882 DOP
10 apr 2025	1 DOP = 0.0126 GIP	1 GIP = 79.1157 DOP
11 apr 2025	1 DOP = 0.0125 GIP	1 GIP = 79.9348 DOP
12 apr 2025	1 DOP = 0.0124 GIP	1 GIP = 80.4288 DOP
13 apr 2025	1 DOP = 0.0124 GIP	1 GIP = 80.6251 DOP
14 apr 2025	1 DOP = 0.0124 GIP	1 GIP = 80.3346 DOP
15 apr 2025	1 DOP = 0.0124 GIP	1 GIP = 80.573 DOP
16 apr 2025	1 DOP = 0.0125 GIP	1 GIP = 79.8108 DOP
17 apr 2025	1 DOP = 0.0126 GIP	1 GIP = 79.3925 DOP
18 apr 2025	1 DOP = 0.0125 GIP	1 GIP = 80.1998 DOP
19 apr 2025	1 DOP = 0.0124 GIP	1 GIP = 80.3335 DOP
20 apr 2025	1 DOP = 0.0124 GIP	1 GIP = 80.3868 DOP
21 apr 2025	1 DOP = 0.0124 GIP	1 GIP = 80.4083 DOP
22 apr 2025	1 DOP = 0.0125 GIP	1 GIP = 79.9335 DOP
23 apr 2025	1 DOP = 0.0126 GIP	1 GIP = 79.4382 DOP
24 apr 2025	1 DOP = 0.0127 GIP	1 GIP = 78.6162 DOP
25 apr 2025	1 DOP = 0.0127 GIP	1 GIP = 78.6911 DOP
26 apr 2025	1 DOP = 0.0127 GIP	1 GIP = 78.7098 DOP
27 apr 2025	1 DOP = 0.0127 GIP	1 GIP = 78.6237 DOP
28 apr 2025	1 DOP = 0.0127 GIP	1 GIP = 78.4816 DOP
29 apr 2025	1 DOP = 0.0127 GIP	1 GIP = 78.8986 DOP
30 apr 2025	1 DOP = 0.0127 GIP	1 GIP = 78.8301 DOP

May 2025

Datum	DOP-GIP	GIP-DOP
01 mei 2025	1 DOP = 0.0127 GIP	1 GIP = 78.7447 DOP
02 mei 2025	1 DOP = 0.0128 GIP	1 GIP = 77.9749 DOP
03 mei 2025	1 DOP = 0.0128 GIP	1 GIP = 78.1857 DOP
04 mei 2025	1 DOP = 0.0128 GIP	1 GIP = 78.1308 DOP
05 mei 2025	1 DOP = 0.0128 GIP	1 GIP = 78.0448 DOP
06 mei 2025	1 DOP = 0.0128 GIP	1 GIP = 78.1556 DOP
07 mei 2025	1 DOP = 0.0127 GIP	1 GIP = 78.6815 DOP
08 mei 2025	1 DOP = 0.0128 GIP	1 GIP = 78.3791 DOP
09 mei 2025	1 DOP = 0.0128 GIP	1 GIP = 78.1297 DOP
10 mei 2025	1 DOP = 0.0128 GIP	1 GIP = 78.3538 DOP
11 mei 2025	1 DOP = 0.0128 GIP	1 GIP = 78.217 DOP
12 mei 2025	1 DOP = 0.0128 GIP	1 GIP = 78.0943 DOP
13 mei 2025	1 DOP = 0.0129 GIP	1 GIP = 77.4621 DOP
14 mei 2025	1 DOP = 0.0128 GIP	1 GIP = 78.1478 DOP
15 mei 2025	1 DOP = 0.0128 GIP	1 GIP = 78.3025 DOP
16 mei 2025	1 DOP = 0.0128 GIP	1 GIP = 78.1782 DOP
17 mei 2025	1 DOP = 0.0128 GIP	1 GIP = 78.2689 DOP
18 mei 2025	1 DOP = 0.0128 GIP	1 GIP = 78.4171 DOP
19 mei 2025	1 DOP = 0.0128 GIP	1 GIP = 78.2358 DOP
20 mei 2025	1 DOP = 0.0127 GIP	1 GIP = 78.5904 DOP
21 mei 2025	1 DOP = 0.0127 GIP	1 GIP = 78.8053 DOP
22 mei 2025	1 DOP = 0.0126 GIP	1 GIP = 79.265 DOP
23 mei 2025	1 DOP = 0.0126 GIP	1 GIP = 79.3111 DOP
24 mei 2025	1 DOP = 0.0126 GIP	1 GIP = 79.6467 DOP
25 mei 2025	1 DOP = 0.0125 GIP	1 GIP = 79.7759 DOP
26 mei 2025	1 DOP = 0.0126 GIP	1 GIP = 79.4464 DOP
27 mei 2025	1 DOP = 0.0125 GIP	1 GIP = 79.914 DOP
28 mei 2025	1 DOP = 0.0125 GIP	1 GIP = 79.7427 DOP
29 mei 2025	1 DOP = 0.0126 GIP	1 GIP = 79.5056 DOP
30 mei 2025	1 DOP = 0.0126 GIP	1 GIP = 79.5736 DOP
31 mei 2025	1 DOP = 0.0126 GIP	1 GIP = 79.4572 DOP

Jun 2025

Datum	DOP-GIP	GIP-DOP
01 jun 2025	1 DOP = 0.0126 GIP	1 GIP = 79.2912 DOP
02 jun 2025	1 DOP = 0.0126 GIP	1 GIP = 79.3103 DOP
03 jun 2025	1 DOP = 0.0125 GIP	1 GIP = 80.0318 DOP
04 jun 2025	1 DOP = 0.0125 GIP	1 GIP = 79.7974 DOP
05 jun 2025	1 DOP = 0.0125 GIP	1 GIP = 80.1221 DOP
06 jun 2025	1 DOP = 0.0125 GIP	1 GIP = 80.1795 DOP
07 jun 2025	1 DOP = 0.0125 GIP	1 GIP = 80.0106 DOP
08 jun 2025	1 DOP = 0.0125 GIP	1 GIP = 80.0602 DOP
09 jun 2025	1 DOP = 0.0125 GIP	1 GIP = 79.9767 DOP
10 jun 2025	1 DOP = 0.0125 GIP	1 GIP = 80.1484 DOP
11 jun 2025	1 DOP = 0.0125 GIP	1 GIP = 79.7101 DOP
12 jun 2025	1 DOP = 0.0125 GIP	1 GIP = 80.0794 DOP
13 jun 2025	1 DOP = 0.0125 GIP	1 GIP = 80.314 DOP
14 jun 2025	1 DOP = 0.0125 GIP	1 GIP = 79.9317 DOP
15 jun 2025	1 DOP = 0.0125 GIP	1 GIP = 79.8109 DOP
16 jun 2025	1 DOP = 0.0125 GIP	1 GIP = 80.0177 DOP
17 jun 2025	1 DOP = 0.0124 GIP	1 GIP = 80.3678 DOP
18 jun 2025	1 DOP = 0.0125 GIP	1 GIP = 79.7543 DOP
19 jun 2025	1 DOP = 0.0125 GIP	1 GIP = 79.7818 DOP
20 jun 2025	1 DOP = 0.0125 GIP	1 GIP = 79.6878 DOP
21 jun 2025	1 DOP = 0.0125 GIP	1 GIP = 79.8224 DOP
22 jun 2025	1 DOP = 0.0125 GIP	1 GIP = 79.7595 DOP
23 jun 2025	1 DOP = 0.0125 GIP	1 GIP = 79.933 DOP
24 jun 2025	1 DOP = 0.0125 GIP	1 GIP = 79.7752 DOP
25 jun 2025	1 DOP = 0.0124 GIP	1 GIP = 80.5406 DOP
26 jun 2025	1 DOP = 0.0123 GIP	1 GIP = 81.0361 DOP
27 jun 2025	1 DOP = 0.0122 GIP	1 GIP = 81.7813 DOP
28 jun 2025	1 DOP = 0.0123 GIP	1 GIP = 81.5576 DOP
29 jun 2025	1 DOP = 0.0123 GIP	1 GIP = 81.5757 DOP
30 jun 2025	1 DOP = 0.0123 GIP	1 GIP = 81.437 DOP

Jul 2025

Datum	DOP-GIP	GIP-DOP
01 jul 2025	1 DOP = 0.0123 GIP	1 GIP = 81.5974 DOP
02 jul 2025	1 DOP = 0.0123 GIP	1 GIP = 81.5404 DOP
03 jul 2025	1 DOP = 0.0123 GIP	1 GIP = 81.4391 DOP
04 jul 2025	1 DOP = 0.0122 GIP	1 GIP = 81.6816 DOP

DOP-GIP en GIP-DOP wisselkoersen-info

Dominicaanse Peso (DOP) is de valuta die in Dominica wordt gebruikt. Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Dominica en in Gibraltar worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws