currencystats247.com

CurrencyStats247 > Wisselkoersen > DOP-GBP en GBP-DOP wisselkoersen - 2025

DOP-GBP en GBP-DOP wisselkoersen - 2025

DOP-GBP en GBP-DOP wisselkoersen

Bekijk hieronder de wisselkoersen voor DOP-GBP en GBP-DOP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 DOP = 0,0127 GBP
1 GBP = 78,8663 DOP
1J 2J 3J

Jan 2025

DatumDOP-GBPGBP-DOP
01 jan 2025 1 DOP = 0.0131 GBP 1 GBP = 76.3595 DOP
02 jan 2025 1 DOP = 0.0132 GBP 1 GBP = 75.899 DOP
03 jan 2025 1 DOP = 0.0132 GBP 1 GBP = 75.8275 DOP
04 jan 2025 1 DOP = 0.0132 GBP 1 GBP = 75.7581 DOP
05 jan 2025 1 DOP = 0.0132 GBP 1 GBP = 75.7581 DOP
06 jan 2025 1 DOP = 0.013 GBP 1 GBP = 76.745 DOP
07 jan 2025 1 DOP = 0.013 GBP 1 GBP = 76.7069 DOP
08 jan 2025 1 DOP = 0.0132 GBP 1 GBP = 75.6287 DOP
09 jan 2025 1 DOP = 0.0133 GBP 1 GBP = 75.2897 DOP
10 jan 2025 1 DOP = 0.0132 GBP 1 GBP = 75.5609 DOP
11 jan 2025 1 DOP = 0.0133 GBP 1 GBP = 75.2696 DOP
12 jan 2025 1 DOP = 0.0133 GBP 1 GBP = 75.2489 DOP
13 jan 2025 1 DOP = 0.0135 GBP 1 GBP = 74.2852 DOP
14 jan 2025 1 DOP = 0.0134 GBP 1 GBP = 74.5142 DOP
15 jan 2025 1 DOP = 0.0133 GBP 1 GBP = 75.0136 DOP
16 jan 2025 1 DOP = 0.0134 GBP 1 GBP = 74.8555 DOP
17 jan 2025 1 DOP = 0.0134 GBP 1 GBP = 74.694 DOP
18 jan 2025 1 DOP = 0.0134 GBP 1 GBP = 74.5444 DOP
19 jan 2025 1 DOP = 0.0134 GBP 1 GBP = 74.5306 DOP
20 jan 2025 1 DOP = 0.0134 GBP 1 GBP = 74.9033 DOP
21 jan 2025 1 DOP = 0.0133 GBP 1 GBP = 75.1479 DOP
22 jan 2025 1 DOP = 0.0133 GBP 1 GBP = 75.4063 DOP
23 jan 2025 1 DOP = 0.0132 GBP 1 GBP = 75.6411 DOP
24 jan 2025 1 DOP = 0.0131 GBP 1 GBP = 76.4666 DOP
25 jan 2025 1 DOP = 0.013 GBP 1 GBP = 76.7454 DOP
26 jan 2025 1 DOP = 0.013 GBP 1 GBP = 76.7497 DOP
27 jan 2025 1 DOP = 0.013 GBP 1 GBP = 76.9588 DOP
28 jan 2025 1 DOP = 0.0131 GBP 1 GBP = 76.6049 DOP
29 jan 2025 1 DOP = 0.0131 GBP 1 GBP = 76.5822 DOP
30 jan 2025 1 DOP = 0.013 GBP 1 GBP = 76.7659 DOP
31 jan 2025 1 DOP = 0.013 GBP 1 GBP = 76.708 DOP

Feb 2025

DatumDOP-GBPGBP-DOP
01 feb 2025 1 DOP = 0.0131 GBP 1 GBP = 76.5833 DOP
02 feb 2025 1 DOP = 0.013 GBP 1 GBP = 76.6558 DOP
03 feb 2025 1 DOP = 0.013 GBP 1 GBP = 76.7536 DOP
04 feb 2025 1 DOP = 0.013 GBP 1 GBP = 76.6774 DOP
05 feb 2025 1 DOP = 0.0129 GBP 1 GBP = 77.5098 DOP
06 feb 2025 1 DOP = 0.013 GBP 1 GBP = 76.7723 DOP
07 feb 2025 1 DOP = 0.0129 GBP 1 GBP = 77.3048 DOP
08 feb 2025 1 DOP = 0.0129 GBP 1 GBP = 77.2903 DOP
09 feb 2025 1 DOP = 0.0129 GBP 1 GBP = 77.2903 DOP
10 feb 2025 1 DOP = 0.013 GBP 1 GBP = 77.1888 DOP
11 feb 2025 1 DOP = 0.013 GBP 1 GBP = 76.6926 DOP
12 feb 2025 1 DOP = 0.0129 GBP 1 GBP = 77.2521 DOP
13 feb 2025 1 DOP = 0.013 GBP 1 GBP = 77.101 DOP
14 feb 2025 1 DOP = 0.0128 GBP 1 GBP = 78.2571 DOP
15 feb 2025 1 DOP = 0.0128 GBP 1 GBP = 78.0765 DOP
16 feb 2025 1 DOP = 0.0128 GBP 1 GBP = 78.0053 DOP
17 feb 2025 1 DOP = 0.0128 GBP 1 GBP = 78.1903 DOP
18 feb 2025 1 DOP = 0.0128 GBP 1 GBP = 78.3315 DOP
19 feb 2025 1 DOP = 0.0128 GBP 1 GBP = 78.1965 DOP
20 feb 2025 1 DOP = 0.0127 GBP 1 GBP = 78.4328 DOP
21 feb 2025 1 DOP = 0.0127 GBP 1 GBP = 78.8319 DOP
22 feb 2025 1 DOP = 0.0127 GBP 1 GBP = 78.7455 DOP
23 feb 2025 1 DOP = 0.0127 GBP 1 GBP = 78.7362 DOP
24 feb 2025 1 DOP = 0.0127 GBP 1 GBP = 78.5248 DOP
25 feb 2025 1 DOP = 0.0127 GBP 1 GBP = 78.813 DOP
26 feb 2025 1 DOP = 0.0127 GBP 1 GBP = 78.9059 DOP
27 feb 2025 1 DOP = 0.0126 GBP 1 GBP = 79.1224 DOP
28 feb 2025 1 DOP = 0.0127 GBP 1 GBP = 78.4687 DOP

Mar 2025

DatumDOP-GBPGBP-DOP
01 mrt 2025 1 DOP = 0.0128 GBP 1 GBP = 78.3932 DOP
02 mrt 2025 1 DOP = 0.0127 GBP 1 GBP = 78.5043 DOP
03 mrt 2025 1 DOP = 0.0127 GBP 1 GBP = 78.793 DOP
04 mrt 2025 1 DOP = 0.0126 GBP 1 GBP = 79.4073 DOP
05 mrt 2025 1 DOP = 0.0125 GBP 1 GBP = 79.9028 DOP
06 mrt 2025 1 DOP = 0.0124 GBP 1 GBP = 80.5123 DOP
07 mrt 2025 1 DOP = 0.0124 GBP 1 GBP = 80.812 DOP
08 mrt 2025 1 DOP = 0.0124 GBP 1 GBP = 80.8158 DOP
09 mrt 2025 1 DOP = 0.0124 GBP 1 GBP = 80.8158 DOP
10 mrt 2025 1 DOP = 0.0123 GBP 1 GBP = 81.0054 DOP
11 mrt 2025 1 DOP = 0.0123 GBP 1 GBP = 81.0975 DOP
12 mrt 2025 1 DOP = 0.0123 GBP 1 GBP = 81.3137 DOP
13 mrt 2025 1 DOP = 0.0123 GBP 1 GBP = 81.1391 DOP
14 mrt 2025 1 DOP = 0.0123 GBP 1 GBP = 81.367 DOP
15 mrt 2025 1 DOP = 0.0123 GBP 1 GBP = 81.192 DOP
16 mrt 2025 1 DOP = 0.0123 GBP 1 GBP = 81.192 DOP
17 mrt 2025 1 DOP = 0.0123 GBP 1 GBP = 81.6213 DOP
18 mrt 2025 1 DOP = 0.0123 GBP 1 GBP = 81.4505 DOP
19 mrt 2025 1 DOP = 0.0123 GBP 1 GBP = 81.4882 DOP
20 mrt 2025 1 DOP = 0.0122 GBP 1 GBP = 81.7187 DOP
21 mrt 2025 1 DOP = 0.0123 GBP 1 GBP = 81.4565 DOP
22 mrt 2025 1 DOP = 0.0123 GBP 1 GBP = 81.1899 DOP
23 mrt 2025 1 DOP = 0.0123 GBP 1 GBP = 81.1899 DOP
24 mrt 2025 1 DOP = 0.0122 GBP 1 GBP = 81.7548 DOP
25 mrt 2025 1 DOP = 0.0122 GBP 1 GBP = 81.7447 DOP
26 mrt 2025 1 DOP = 0.0123 GBP 1 GBP = 81.5762 DOP
27 mrt 2025 1 DOP = 0.0122 GBP 1 GBP = 81.7795 DOP
28 mrt 2025 1 DOP = 0.0122 GBP 1 GBP = 81.6653 DOP
29 mrt 2025 1 DOP = 0.0124 GBP 1 GBP = 80.8417 DOP
30 mrt 2025 1 DOP = 0.0124 GBP 1 GBP = 80.8417 DOP
31 mrt 2025 1 DOP = 0.0123 GBP 1 GBP = 81.54 DOP

Apr 2025

DatumDOP-GBPGBP-DOP
01 apr 2025 1 DOP = 0.0123 GBP 1 GBP = 81.6275 DOP
02 apr 2025 1 DOP = 0.0122 GBP 1 GBP = 81.7378 DOP
03 apr 2025 1 DOP = 0.012 GBP 1 GBP = 83.2009 DOP
04 apr 2025 1 DOP = 0.0122 GBP 1 GBP = 82.0053 DOP
05 apr 2025 1 DOP = 0.0122 GBP 1 GBP = 81.8763 DOP
06 apr 2025 1 DOP = 0.0122 GBP 1 GBP = 81.835 DOP
07 apr 2025 1 DOP = 0.0124 GBP 1 GBP = 80.6777 DOP
08 apr 2025 1 DOP = 0.0125 GBP 1 GBP = 80.0683 DOP
09 apr 2025 1 DOP = 0.0126 GBP 1 GBP = 79.5502 DOP
10 apr 2025 1 DOP = 0.0125 GBP 1 GBP = 80.1012 DOP
11 apr 2025 1 DOP = 0.0124 GBP 1 GBP = 80.8679 DOP
12 apr 2025 1 DOP = 0.0124 GBP 1 GBP = 80.6304 DOP
13 apr 2025 1 DOP = 0.0124 GBP 1 GBP = 80.6304 DOP
14 apr 2025 1 DOP = 0.0123 GBP 1 GBP = 81.2555 DOP
15 apr 2025 1 DOP = 0.0124 GBP 1 GBP = 80.8807 DOP
16 apr 2025 1 DOP = 0.0125 GBP 1 GBP = 80.1236 DOP
17 apr 2025 1 DOP = 0.0126 GBP 1 GBP = 79.2928 DOP
18 apr 2025 1 DOP = 0.0125 GBP 1 GBP = 80.2595 DOP
19 apr 2025 1 DOP = 0.0125 GBP 1 GBP = 80.2615 DOP
20 apr 2025 1 DOP = 0.0125 GBP 1 GBP = 80.2615 DOP
21 apr 2025 1 DOP = 0.0125 GBP 1 GBP = 80.2547 DOP
22 apr 2025 1 DOP = 0.0125 GBP 1 GBP = 79.8644 DOP
23 apr 2025 1 DOP = 0.0127 GBP 1 GBP = 79.0057 DOP
24 apr 2025 1 DOP = 0.0127 GBP 1 GBP = 78.9113 DOP
25 apr 2025 1 DOP = 0.0127 GBP 1 GBP = 78.7539 DOP
26 apr 2025 1 DOP = 0.0127 GBP 1 GBP = 78.6138 DOP
27 apr 2025 1 DOP = 0.0127 GBP 1 GBP = 78.6137 DOP
28 apr 2025 1 DOP = 0.0127 GBP 1 GBP = 78.6543 DOP
29 apr 2025 1 DOP = 0.0127 GBP 1 GBP = 78.8544 DOP
30 apr 2025 1 DOP = 0.0127 GBP 1 GBP = 78.6052 DOP

May 2025

DatumDOP-GBPGBP-DOP
01 mei 2025 1 DOP = 0.0127 GBP 1 GBP = 78.7308 DOP
02 mei 2025 1 DOP = 0.0128 GBP 1 GBP = 78.1118 DOP
03 mei 2025 1 DOP = 0.0128 GBP 1 GBP = 78.1445 DOP
04 mei 2025 1 DOP = 0.0128 GBP 1 GBP = 78.1004 DOP
05 mei 2025 1 DOP = 0.0128 GBP 1 GBP = 78.284 DOP
06 mei 2025 1 DOP = 0.0127 GBP 1 GBP = 78.6734 DOP
07 mei 2025 1 DOP = 0.0127 GBP 1 GBP = 78.5705 DOP
08 mei 2025 1 DOP = 0.0128 GBP 1 GBP = 78.2037 DOP
09 mei 2025 1 DOP = 0.0128 GBP 1 GBP = 78.0834 DOP
10 mei 2025 1 DOP = 0.0128 GBP 1 GBP = 78.2946 DOP
11 mei 2025 1 DOP = 0.0128 GBP 1 GBP = 78.1876 DOP
12 mei 2025 1 DOP = 0.0129 GBP 1 GBP = 77.3014 DOP
13 mei 2025 1 DOP = 0.0129 GBP 1 GBP = 77.5789 DOP
14 mei 2025 1 DOP = 0.0127 GBP 1 GBP = 78.4706 DOP
15 mei 2025 1 DOP = 0.0128 GBP 1 GBP = 78.1802 DOP
16 mei 2025 1 DOP = 0.0128 GBP 1 GBP = 78.2038 DOP
17 mei 2025 1 DOP = 0.0128 GBP 1 GBP = 78.4089 DOP
18 mei 2025 1 DOP = 0.0128 GBP 1 GBP = 78.4089 DOP
19 mei 2025 1 DOP = 0.0127 GBP 1 GBP = 78.8735 DOP
20 mei 2025 1 DOP = 0.0127 GBP 1 GBP = 78.6186 DOP
21 mei 2025 1 DOP = 0.0127 GBP 1 GBP = 78.9898 DOP
22 mei 2025 1 DOP = 0.0126 GBP 1 GBP = 79.093 DOP
23 mei 2025 1 DOP = 0.0125 GBP 1 GBP = 79.7865 DOP
24 mei 2025 1 DOP = 0.0125 GBP 1 GBP = 79.8068 DOP
25 mei 2025 1 DOP = 0.0125 GBP 1 GBP = 79.8068 DOP
26 mei 2025 1 DOP = 0.0125 GBP 1 GBP = 79.7941 DOP
27 mei 2025 1 DOP = 0.0125 GBP 1 GBP = 79.8136 DOP
28 mei 2025 1 DOP = 0.0126 GBP 1 GBP = 79.6337 DOP
29 mei 2025 1 DOP = 0.0126 GBP 1 GBP = 79.5572 DOP
30 mei 2025 1 DOP = 0.0126 GBP 1 GBP = 79.5085 DOP
31 mei 2025 1 DOP = 0.0126 GBP 1 GBP = 79.4255 DOP

Jun 2025

DatumDOP-GBPGBP-DOP
01 jun 2025 1 DOP = 0.0126 GBP 1 GBP = 79.3903 DOP
02 jun 2025 1 DOP = 0.0125 GBP 1 GBP = 79.7299 DOP
03 jun 2025 1 DOP = 0.0125 GBP 1 GBP = 79.7487 DOP
04 jun 2025 1 DOP = 0.0125 GBP 1 GBP = 79.7915 DOP
05 jun 2025 1 DOP = 0.0125 GBP 1 GBP = 80.1409 DOP
06 jun 2025 1 DOP = 0.0125 GBP 1 GBP = 79.9979 DOP
07 jun 2025 1 DOP = 0.0125 GBP 1 GBP = 79.7647 DOP
08 jun 2025 1 DOP = 0.0125 GBP 1 GBP = 79.9924 DOP
09 jun 2025 1 DOP = 0.0125 GBP 1 GBP = 80.0292 DOP
10 jun 2025 1 DOP = 0.0125 GBP 1 GBP = 79.8333 DOP
11 jun 2025 1 DOP = 0.0126 GBP 1 GBP = 79.6 DOP
12 jun 2025 1 DOP = 0.0125 GBP 1 GBP = 80.2237 DOP
13 jun 2025 1 DOP = 0.0125 GBP 1 GBP = 80.008 DOP
14 jun 2025 1 DOP = 0.0125 GBP 1 GBP = 79.7107 DOP
15 jun 2025 1 DOP = 0.0125 GBP 1 GBP = 79.7107 DOP
16 jun 2025 1 DOP = 0.0125 GBP 1 GBP = 80.0132 DOP
17 jun 2025 1 DOP = 0.0125 GBP 1 GBP = 80.1653 DOP
18 jun 2025 1 DOP = 0.0126 GBP 1 GBP = 79.4073 DOP
19 jun 2025 1 DOP = 0.0126 GBP 1 GBP = 79.5911 DOP
20 jun 2025 1 DOP = 0.0125 GBP 1 GBP = 80.0658 DOP
21 jun 2025 1 DOP = 0.0125 GBP 1 GBP = 79.773 DOP
22 jun 2025 1 DOP = 0.0125 GBP 1 GBP = 79.773 DOP
23 jun 2025 1 DOP = 0.0126 GBP 1 GBP = 79.3886 DOP
24 jun 2025 1 DOP = 0.0124 GBP 1 GBP = 80.5435 DOP
25 jun 2025 1 DOP = 0.0124 GBP 1 GBP = 80.504 DOP
26 jun 2025 1 DOP = 0.0123 GBP 1 GBP = 81.5702 DOP
27 jun 2025 1 DOP = 0.0123 GBP 1 GBP = 81.6253 DOP
28 jun 2025 1 DOP = 0.0123 GBP 1 GBP = 81.5711 DOP
29 jun 2025 1 DOP = 0.0124 GBP 1 GBP = 80.5455 DOP

DOP-GBP en GBP-DOP wisselkoersen-info

Dominicaanse Peso (DOP) is de valuta die in Dominica wordt gebruikt. Britse Pond (GBP) is de valuta die in Verenigd Koninkrijk wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Dominica en in Verenigd Koninkrijk worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats