currencystats247.com

CurrencyStats247 > Wisselkoersen > DOP-FKP en FKP-DOP wisselkoersen - 2025

DOP-FKP en FKP-DOP wisselkoersen - 2025

DOP-FKP en FKP-DOP wisselkoersen

Bekijk hieronder de wisselkoersen voor DOP-FKP en FKP-DOP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 DOP = 0,0128 FKP
1 FKP = 78,3306 DOP
1J 2J 3J

Jan 2025

DatumDOP-FKPFKP-DOP
01 jan 2025 1 DOP = 0.013 FKP 1 FKP = 76.836 DOP
02 jan 2025 1 DOP = 0.013 FKP 1 FKP = 77.1308 DOP
03 jan 2025 1 DOP = 0.013 FKP 1 FKP = 77.1437 DOP
04 jan 2025 1 DOP = 0.013 FKP 1 FKP = 76.9993 DOP
05 jan 2025 1 DOP = 0.013 FKP 1 FKP = 76.9993 DOP
06 jan 2025 1 DOP = 0.0129 FKP 1 FKP = 77.2477 DOP
07 jan 2025 1 DOP = 0.0129 FKP 1 FKP = 77.3071 DOP
08 jan 2025 1 DOP = 0.0129 FKP 1 FKP = 77.3555 DOP
09 jan 2025 1 DOP = 0.0129 FKP 1 FKP = 77.4352 DOP
10 jan 2025 1 DOP = 0.0129 FKP 1 FKP = 77.5103 DOP
11 jan 2025 1 DOP = 0.0128 FKP 1 FKP = 77.8534 DOP
12 jan 2025 1 DOP = 0.0128 FKP 1 FKP = 77.8534 DOP
13 jan 2025 1 DOP = 0.0135 FKP 1 FKP = 74.2038 DOP
14 jan 2025 1 DOP = 0.0134 FKP 1 FKP = 74.3642 DOP
15 jan 2025 1 DOP = 0.0134 FKP 1 FKP = 74.5779 DOP
16 jan 2025 1 DOP = 0.0134 FKP 1 FKP = 74.4796 DOP
17 jan 2025 1 DOP = 0.0134 FKP 1 FKP = 74.3922 DOP
18 jan 2025 1 DOP = 0.0134 FKP 1 FKP = 74.3684 DOP
19 jan 2025 1 DOP = 0.0134 FKP 1 FKP = 74.3684 DOP
20 jan 2025 1 DOP = 0.0134 FKP 1 FKP = 74.4725 DOP
21 jan 2025 1 DOP = 0.0134 FKP 1 FKP = 74.4945 DOP
22 jan 2025 1 DOP = 0.0135 FKP 1 FKP = 74.0941 DOP
23 jan 2025 1 DOP = 0.0134 FKP 1 FKP = 74.5512 DOP
24 jan 2025 1 DOP = 0.0134 FKP 1 FKP = 74.8003 DOP
25 jan 2025 1 DOP = 0.0134 FKP 1 FKP = 74.64 DOP
26 jan 2025 1 DOP = 0.0134 FKP 1 FKP = 74.64 DOP
27 jan 2025 1 DOP = 0.0134 FKP 1 FKP = 74.751 DOP
28 jan 2025 1 DOP = 0.0134 FKP 1 FKP = 74.8598 DOP
29 jan 2025 1 DOP = 0.0134 FKP 1 FKP = 74.8279 DOP
30 jan 2025 1 DOP = 0.0133 FKP 1 FKP = 74.9665 DOP
31 jan 2025 1 DOP = 0.0133 FKP 1 FKP = 74.9839 DOP

Feb 2025

DatumDOP-FKPFKP-DOP
01 feb 2025 1 DOP = 0.0133 FKP 1 FKP = 74.9839 DOP
02 feb 2025 1 DOP = 0.0133 FKP 1 FKP = 75.1077 DOP
03 feb 2025 1 DOP = 0.0133 FKP 1 FKP = 75.4207 DOP
04 feb 2025 1 DOP = 0.0133 FKP 1 FKP = 75.0293 DOP
05 feb 2025 1 DOP = 0.0133 FKP 1 FKP = 75.084 DOP
06 feb 2025 1 DOP = 0.0133 FKP 1 FKP = 75.2718 DOP
07 feb 2025 1 DOP = 0.0133 FKP 1 FKP = 75.3883 DOP
08 feb 2025 1 DOP = 0.0132 FKP 1 FKP = 75.6797 DOP
09 feb 2025 1 DOP = 0.0132 FKP 1 FKP = 75.6797 DOP
10 feb 2025 1 DOP = 0.0132 FKP 1 FKP = 75.6289 DOP
11 feb 2025 1 DOP = 0.0133 FKP 1 FKP = 75.2653 DOP
12 feb 2025 1 DOP = 0.0133 FKP 1 FKP = 75.3089 DOP
13 feb 2025 1 DOP = 0.013 FKP 1 FKP = 76.9845 DOP
14 feb 2025 1 DOP = 0.0129 FKP 1 FKP = 77.3803 DOP
15 feb 2025 1 DOP = 0.013 FKP 1 FKP = 77.1231 DOP
16 feb 2025 1 DOP = 0.013 FKP 1 FKP = 77.1231 DOP
17 feb 2025 1 DOP = 0.0129 FKP 1 FKP = 77.2374 DOP
18 feb 2025 1 DOP = 0.0127 FKP 1 FKP = 78.4731 DOP
19 feb 2025 1 DOP = 0.0128 FKP 1 FKP = 78.3606 DOP
20 feb 2025 1 DOP = 0.0128 FKP 1 FKP = 78.1647 DOP
21 feb 2025 1 DOP = 0.0127 FKP 1 FKP = 78.8188 DOP
22 feb 2025 1 DOP = 0.0127 FKP 1 FKP = 78.8191 DOP
23 feb 2025 1 DOP = 0.0127 FKP 1 FKP = 78.7587 DOP
24 feb 2025 1 DOP = 0.0127 FKP 1 FKP = 78.5316 DOP
25 feb 2025 1 DOP = 0.0127 FKP 1 FKP = 78.7428 DOP
26 feb 2025 1 DOP = 0.0127 FKP 1 FKP = 78.8788 DOP
27 feb 2025 1 DOP = 0.0126 FKP 1 FKP = 79.2213 DOP
28 feb 2025 1 DOP = 0.0127 FKP 1 FKP = 78.6161 DOP

Mar 2025

DatumDOP-FKPFKP-DOP
01 mrt 2025 1 DOP = 0.0127 FKP 1 FKP = 78.4889 DOP
02 mrt 2025 1 DOP = 0.0127 FKP 1 FKP = 78.4886 DOP
03 mrt 2025 1 DOP = 0.0128 FKP 1 FKP = 78.1746 DOP
04 mrt 2025 1 DOP = 0.0126 FKP 1 FKP = 79.1774 DOP
05 mrt 2025 1 DOP = 0.0126 FKP 1 FKP = 79.2086 DOP
06 mrt 2025 1 DOP = 0.0124 FKP 1 FKP = 80.3311 DOP
07 mrt 2025 1 DOP = 0.0124 FKP 1 FKP = 80.7061 DOP
08 mrt 2025 1 DOP = 0.0124 FKP 1 FKP = 80.8813 DOP
09 mrt 2025 1 DOP = 0.0124 FKP 1 FKP = 80.8813 DOP
10 mrt 2025 1 DOP = 0.0124 FKP 1 FKP = 80.8877 DOP
11 mrt 2025 1 DOP = 0.0124 FKP 1 FKP = 80.8139 DOP
12 mrt 2025 1 DOP = 0.0123 FKP 1 FKP = 81.2482 DOP
13 mrt 2025 1 DOP = 0.0123 FKP 1 FKP = 81.2437 DOP
14 mrt 2025 1 DOP = 0.0123 FKP 1 FKP = 81.3361 DOP
15 mrt 2025 1 DOP = 0.0123 FKP 1 FKP = 81.0272 DOP
16 mrt 2025 1 DOP = 0.0123 FKP 1 FKP = 81.1456 DOP
17 mrt 2025 1 DOP = 0.0123 FKP 1 FKP = 81.4606 DOP
18 mrt 2025 1 DOP = 0.0123 FKP 1 FKP = 81.6273 DOP
19 mrt 2025 1 DOP = 0.0123 FKP 1 FKP = 81.5552 DOP
20 mrt 2025 1 DOP = 0.0122 FKP 1 FKP = 81.8486 DOP
21 mrt 2025 1 DOP = 0.0122 FKP 1 FKP = 81.714 DOP
22 mrt 2025 1 DOP = 0.0123 FKP 1 FKP = 81.0528 DOP
23 mrt 2025 1 DOP = 0.0123 FKP 1 FKP = 81.1815 DOP
24 mrt 2025 1 DOP = 0.0122 FKP 1 FKP = 81.6579 DOP
25 mrt 2025 1 DOP = 0.0123 FKP 1 FKP = 81.5196 DOP
26 mrt 2025 1 DOP = 0.0122 FKP 1 FKP = 81.8616 DOP
27 mrt 2025 1 DOP = 0.0123 FKP 1 FKP = 81.418 DOP
28 mrt 2025 1 DOP = 0.0122 FKP 1 FKP = 81.8116 DOP
29 mrt 2025 1 DOP = 0.0124 FKP 1 FKP = 80.8143 DOP
30 mrt 2025 1 DOP = 0.0124 FKP 1 FKP = 80.8263 DOP
31 mrt 2025 1 DOP = 0.0123 FKP 1 FKP = 81.5398 DOP

Apr 2025

DatumDOP-FKPFKP-DOP
01 apr 2025 1 DOP = 0.0122 FKP 1 FKP = 82.0108 DOP
02 apr 2025 1 DOP = 0.0123 FKP 1 FKP = 81.3826 DOP
03 apr 2025 1 DOP = 0.0122 FKP 1 FKP = 81.9322 DOP
04 apr 2025 1 DOP = 0.0121 FKP 1 FKP = 82.6158 DOP
05 apr 2025 1 DOP = 0.0122 FKP 1 FKP = 82.1436 DOP
06 apr 2025 1 DOP = 0.0122 FKP 1 FKP = 82.0418 DOP
07 apr 2025 1 DOP = 0.0123 FKP 1 FKP = 81.2394 DOP
08 apr 2025 1 DOP = 0.0125 FKP 1 FKP = 79.7465 DOP
09 apr 2025 1 DOP = 0.0126 FKP 1 FKP = 79.3882 DOP
10 apr 2025 1 DOP = 0.0126 FKP 1 FKP = 79.1157 DOP
11 apr 2025 1 DOP = 0.0125 FKP 1 FKP = 79.9348 DOP
12 apr 2025 1 DOP = 0.0124 FKP 1 FKP = 80.4288 DOP
13 apr 2025 1 DOP = 0.0124 FKP 1 FKP = 80.6251 DOP
14 apr 2025 1 DOP = 0.0124 FKP 1 FKP = 80.3346 DOP
15 apr 2025 1 DOP = 0.0124 FKP 1 FKP = 80.573 DOP
16 apr 2025 1 DOP = 0.0125 FKP 1 FKP = 79.8108 DOP
17 apr 2025 1 DOP = 0.0126 FKP 1 FKP = 79.3925 DOP
18 apr 2025 1 DOP = 0.0125 FKP 1 FKP = 80.1998 DOP
19 apr 2025 1 DOP = 0.0124 FKP 1 FKP = 80.3335 DOP
20 apr 2025 1 DOP = 0.0124 FKP 1 FKP = 80.3868 DOP
21 apr 2025 1 DOP = 0.0124 FKP 1 FKP = 80.4083 DOP
22 apr 2025 1 DOP = 0.0125 FKP 1 FKP = 79.9335 DOP
23 apr 2025 1 DOP = 0.0126 FKP 1 FKP = 79.4382 DOP
24 apr 2025 1 DOP = 0.0127 FKP 1 FKP = 78.6162 DOP
25 apr 2025 1 DOP = 0.0127 FKP 1 FKP = 78.6911 DOP
26 apr 2025 1 DOP = 0.0127 FKP 1 FKP = 78.7098 DOP
27 apr 2025 1 DOP = 0.0127 FKP 1 FKP = 78.6237 DOP
28 apr 2025 1 DOP = 0.0127 FKP 1 FKP = 78.4816 DOP
29 apr 2025 1 DOP = 0.0127 FKP 1 FKP = 78.8986 DOP
30 apr 2025 1 DOP = 0.0127 FKP 1 FKP = 78.8301 DOP

May 2025

DatumDOP-FKPFKP-DOP
01 mei 2025 1 DOP = 0.0127 FKP 1 FKP = 78.7447 DOP
02 mei 2025 1 DOP = 0.0128 FKP 1 FKP = 77.9749 DOP
03 mei 2025 1 DOP = 0.0128 FKP 1 FKP = 78.1857 DOP
04 mei 2025 1 DOP = 0.0128 FKP 1 FKP = 78.1308 DOP
05 mei 2025 1 DOP = 0.0128 FKP 1 FKP = 78.0448 DOP
06 mei 2025 1 DOP = 0.0128 FKP 1 FKP = 78.1556 DOP
07 mei 2025 1 DOP = 0.0127 FKP 1 FKP = 78.6815 DOP
08 mei 2025 1 DOP = 0.0128 FKP 1 FKP = 78.3791 DOP
09 mei 2025 1 DOP = 0.0128 FKP 1 FKP = 78.1297 DOP
10 mei 2025 1 DOP = 0.0128 FKP 1 FKP = 78.3538 DOP
11 mei 2025 1 DOP = 0.0128 FKP 1 FKP = 78.217 DOP
12 mei 2025 1 DOP = 0.0128 FKP 1 FKP = 78.0943 DOP
13 mei 2025 1 DOP = 0.0129 FKP 1 FKP = 77.4621 DOP
14 mei 2025 1 DOP = 0.0128 FKP 1 FKP = 78.1478 DOP
15 mei 2025 1 DOP = 0.0128 FKP 1 FKP = 78.3025 DOP
16 mei 2025 1 DOP = 0.0128 FKP 1 FKP = 78.1782 DOP
17 mei 2025 1 DOP = 0.0128 FKP 1 FKP = 78.2689 DOP
18 mei 2025 1 DOP = 0.0128 FKP 1 FKP = 78.4171 DOP
19 mei 2025 1 DOP = 0.0128 FKP 1 FKP = 78.2358 DOP

DOP-FKP en FKP-DOP wisselkoersen-info

Dominicaanse Peso (DOP) is de valuta die in Dominica wordt gebruikt. Falkland Island Pound (FKP) is de valuta die in Falkland Islands wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Dominica en in Falkland Islands worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats