> DOP-ERN en ERN-DOP wisselkoersen - 2025

DOP-ERN en ERN-DOP wisselkoersen - 2025

DOP-ERN en ERN-DOP wisselkoersen

Bekijk hieronder de wisselkoersen voor DOP-ERN en ERN-DOP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 DOP = 0,2443 ERN

1 ERN = 4,0929 DOP

1J 2J 3J

DOP tegen ERNERN tegen DOP

Jan 2025

Datum	DOP-ERN	ERN-DOP
01 jan 2025	1 DOP = 0.2465 ERN	1 ERN = 4.0568 DOP
02 jan 2025	1 DOP = 0.2456 ERN	1 ERN = 4.0724 DOP
03 jan 2025	1 DOP = 0.2455 ERN	1 ERN = 4.0731 DOP
04 jan 2025	1 DOP = 0.246 ERN	1 ERN = 4.0655 DOP
05 jan 2025	1 DOP = 0.246 ERN	1 ERN = 4.0655 DOP
06 jan 2025	1 DOP = 0.2452 ERN	1 ERN = 4.0786 DOP
07 jan 2025	1 DOP = 0.245 ERN	1 ERN = 4.0817 DOP
08 jan 2025	1 DOP = 0.2448 ERN	1 ERN = 4.0843 DOP
09 jan 2025	1 DOP = 0.2446 ERN	1 ERN = 4.0885 DOP
10 jan 2025	1 DOP = 0.2444 ERN	1 ERN = 4.0924 DOP
11 jan 2025	1 DOP = 0.2433 ERN	1 ERN = 4.1106 DOP
12 jan 2025	1 DOP = 0.2433 ERN	1 ERN = 4.1106 DOP
13 jan 2025	1 DOP = 0.2448 ERN	1 ERN = 4.0849 DOP
14 jan 2025	1 DOP = 0.2449 ERN	1 ERN = 4.083 DOP
15 jan 2025	1 DOP = 0.2442 ERN	1 ERN = 4.0948 DOP
16 jan 2025	1 DOP = 0.2445 ERN	1 ERN = 4.0894 DOP
17 jan 2025	1 DOP = 0.2448 ERN	1 ERN = 4.0846 DOP
18 jan 2025	1 DOP = 0.2449 ERN	1 ERN = 4.0833 DOP
19 jan 2025	1 DOP = 0.2449 ERN	1 ERN = 4.0833 DOP
20 jan 2025	1 DOP = 0.2446 ERN	1 ERN = 4.089 DOP
21 jan 2025	1 DOP = 0.2445 ERN	1 ERN = 4.0902 DOP
22 jan 2025	1 DOP = 0.2458 ERN	1 ERN = 4.0682 DOP
23 jan 2025	1 DOP = 0.2443 ERN	1 ERN = 4.0933 DOP
24 jan 2025	1 DOP = 0.2435 ERN	1 ERN = 4.107 DOP
25 jan 2025	1 DOP = 0.244 ERN	1 ERN = 4.0982 DOP
26 jan 2025	1 DOP = 0.244 ERN	1 ERN = 4.0982 DOP
27 jan 2025	1 DOP = 0.2436 ERN	1 ERN = 4.1043 DOP
28 jan 2025	1 DOP = 0.2433 ERN	1 ERN = 4.1102 DOP
29 jan 2025	1 DOP = 0.2434 ERN	1 ERN = 4.1085 DOP
30 jan 2025	1 DOP = 0.2429 ERN	1 ERN = 4.1161 DOP
31 jan 2025	1 DOP = 0.2429 ERN	1 ERN = 4.1171 DOP

Feb 2025

Datum	DOP-ERN	ERN-DOP
01 feb 2025	1 DOP = 0.2429 ERN	1 ERN = 4.1171 DOP
02 feb 2025	1 DOP = 0.2425 ERN	1 ERN = 4.1238 DOP
03 feb 2025	1 DOP = 0.2415 ERN	1 ERN = 4.141 DOP
04 feb 2025	1 DOP = 0.2427 ERN	1 ERN = 4.1195 DOP
05 feb 2025	1 DOP = 0.2426 ERN	1 ERN = 4.1225 DOP
06 feb 2025	1 DOP = 0.242 ERN	1 ERN = 4.1329 DOP
07 feb 2025	1 DOP = 0.2416 ERN	1 ERN = 4.1393 DOP
08 feb 2025	1 DOP = 0.2407 ERN	1 ERN = 4.1553 DOP
09 feb 2025	1 DOP = 0.2407 ERN	1 ERN = 4.1553 DOP
10 feb 2025	1 DOP = 0.2408 ERN	1 ERN = 4.1525 DOP
11 feb 2025	1 DOP = 0.242 ERN	1 ERN = 4.1325 DOP
12 feb 2025	1 DOP = 0.2418 ERN	1 ERN = 4.1349 DOP
13 feb 2025	1 DOP = 0.2424 ERN	1 ERN = 4.1246 DOP
14 feb 2025	1 DOP = 0.2412 ERN	1 ERN = 4.1458 DOP
15 feb 2025	1 DOP = 0.242 ERN	1 ERN = 4.132 DOP
16 feb 2025	1 DOP = 0.242 ERN	1 ERN = 4.132 DOP
17 feb 2025	1 DOP = 0.2417 ERN	1 ERN = 4.1381 DOP
18 feb 2025	1 DOP = 0.241 ERN	1 ERN = 4.1487 DOP
19 feb 2025	1 DOP = 0.2414 ERN	1 ERN = 4.1428 DOP
20 feb 2025	1 DOP = 0.2412 ERN	1 ERN = 4.1451 DOP
21 feb 2025	1 DOP = 0.2406 ERN	1 ERN = 4.1564 DOP
22 feb 2025	1 DOP = 0.2406 ERN	1 ERN = 4.1559 DOP
23 feb 2025	1 DOP = 0.2406 ERN	1 ERN = 4.1559 DOP
24 feb 2025	1 DOP = 0.2413 ERN	1 ERN = 4.144 DOP
25 feb 2025	1 DOP = 0.2408 ERN	1 ERN = 4.1534 DOP
26 feb 2025	1 DOP = 0.2406 ERN	1 ERN = 4.157 DOP
27 feb 2025	1 DOP = 0.2404 ERN	1 ERN = 4.1605 DOP
28 feb 2025	1 DOP = 0.2409 ERN	1 ERN = 4.1509 DOP

Mar 2025

Datum	DOP-ERN	ERN-DOP
01 mrt 2025	1 DOP = 0.2406 ERN	1 ERN = 4.1567 DOP
02 mrt 2025	1 DOP = 0.2403 ERN	1 ERN = 4.1608 DOP
03 mrt 2025	1 DOP = 0.2414 ERN	1 ERN = 4.1432 DOP
04 mrt 2025	1 DOP = 0.2408 ERN	1 ERN = 4.1534 DOP
05 mrt 2025	1 DOP = 0.241 ERN	1 ERN = 4.1497 DOP
06 mrt 2025	1 DOP = 0.2401 ERN	1 ERN = 4.1646 DOP
07 mrt 2025	1 DOP = 0.2397 ERN	1 ERN = 4.1725 DOP
08 mrt 2025	1 DOP = 0.2395 ERN	1 ERN = 4.1754 DOP
09 mrt 2025	1 DOP = 0.2395 ERN	1 ERN = 4.1754 DOP
10 mrt 2025	1 DOP = 0.2395 ERN	1 ERN = 4.1754 DOP
11 mrt 2025	1 DOP = 0.2395 ERN	1 ERN = 4.1752 DOP
12 mrt 2025	1 DOP = 0.239 ERN	1 ERN = 4.1841 DOP
13 mrt 2025	1 DOP = 0.2394 ERN	1 ERN = 4.1771 DOP
14 mrt 2025	1 DOP = 0.2387 ERN	1 ERN = 4.189 DOP
15 mrt 2025	1 DOP = 0.2391 ERN	1 ERN = 4.1822 DOP
16 mrt 2025	1 DOP = 0.2391 ERN	1 ERN = 4.1822 DOP
17 mrt 2025	1 DOP = 0.2383 ERN	1 ERN = 4.1969 DOP
18 mrt 2025	1 DOP = 0.2386 ERN	1 ERN = 4.1912 DOP
19 mrt 2025	1 DOP = 0.2388 ERN	1 ERN = 4.1868 DOP
20 mrt 2025	1 DOP = 0.2376 ERN	1 ERN = 4.2085 DOP
21 mrt 2025	1 DOP = 0.2381 ERN	1 ERN = 4.1994 DOP
22 mrt 2025	1 DOP = 0.2387 ERN	1 ERN = 4.1897 DOP
23 mrt 2025	1 DOP = 0.2387 ERN	1 ERN = 4.1897 DOP
24 mrt 2025	1 DOP = 0.2376 ERN	1 ERN = 4.2096 DOP
25 mrt 2025	1 DOP = 0.2376 ERN	1 ERN = 4.2091 DOP
26 mrt 2025	1 DOP = 0.2372 ERN	1 ERN = 4.2153 DOP
27 mrt 2025	1 DOP = 0.2374 ERN	1 ERN = 4.212 DOP
28 mrt 2025	1 DOP = 0.2377 ERN	1 ERN = 4.2075 DOP
29 mrt 2025	1 DOP = 0.2402 ERN	1 ERN = 4.1632 DOP
30 mrt 2025	1 DOP = 0.2402 ERN	1 ERN = 4.1632 DOP
31 mrt 2025	1 DOP = 0.2381 ERN	1 ERN = 4.1994 DOP

Apr 2025

Datum	DOP-ERN	ERN-DOP
01 apr 2025	1 DOP = 0.2369 ERN	1 ERN = 4.2207 DOP
02 apr 2025	1 DOP = 0.2376 ERN	1 ERN = 4.2087 DOP
03 apr 2025	1 DOP = 0.2375 ERN	1 ERN = 4.2098 DOP
04 apr 2025	1 DOP = 0.2381 ERN	1 ERN = 4.2006 DOP
05 apr 2025	1 DOP = 0.2361 ERN	1 ERN = 4.2363 DOP
06 apr 2025	1 DOP = 0.2361 ERN	1 ERN = 4.2363 DOP
07 apr 2025	1 DOP = 0.2384 ERN	1 ERN = 4.1944 DOP
08 apr 2025	1 DOP = 0.2394 ERN	1 ERN = 4.177 DOP
09 apr 2025	1 DOP = 0.2412 ERN	1 ERN = 4.146 DOP
10 apr 2025	1 DOP = 0.2421 ERN	1 ERN = 4.1301 DOP
11 apr 2025	1 DOP = 0.2428 ERN	1 ERN = 4.1183 DOP
12 apr 2025	1 DOP = 0.2434 ERN	1 ERN = 4.109 DOP
13 apr 2025	1 DOP = 0.2434 ERN	1 ERN = 4.109 DOP
14 apr 2025	1 DOP = 0.2437 ERN	1 ERN = 4.1038 DOP
15 apr 2025	1 DOP = 0.2453 ERN	1 ERN = 4.0773 DOP
16 apr 2025	1 DOP = 0.2485 ERN	1 ERN = 4.0248 DOP
17 apr 2025	1 DOP = 0.2503 ERN	1 ERN = 3.996 DOP
18 apr 2025	1 DOP = 0.2479 ERN	1 ERN = 4.0335 DOP
19 apr 2025	1 DOP = 0.2479 ERN	1 ERN = 4.0336 DOP
20 apr 2025	1 DOP = 0.2479 ERN	1 ERN = 4.0336 DOP
21 apr 2025	1 DOP = 0.2479 ERN	1 ERN = 4.0333 DOP
22 apr 2025	1 DOP = 0.2511 ERN	1 ERN = 3.9823 DOP
23 apr 2025	1 DOP = 0.2526 ERN	1 ERN = 3.959 DOP
24 apr 2025	1 DOP = 0.2529 ERN	1 ERN = 3.9534 DOP
25 apr 2025	1 DOP = 0.2536 ERN	1 ERN = 3.9433 DOP
26 apr 2025	1 DOP = 0.254 ERN	1 ERN = 3.9367 DOP
27 apr 2025	1 DOP = 0.254 ERN	1 ERN = 3.9367 DOP
28 apr 2025	1 DOP = 0.2545 ERN	1 ERN = 3.9298 DOP
29 apr 2025	1 DOP = 0.2546 ERN	1 ERN = 3.9273 DOP
30 apr 2025	1 DOP = 0.2549 ERN	1 ERN = 3.9226 DOP

May 2025

Datum	DOP-ERN	ERN-DOP
01 mei 2025	1 DOP = 0.2541 ERN	1 ERN = 3.9355 DOP
02 mei 2025	1 DOP = 0.2553 ERN	1 ERN = 3.9164 DOP
03 mei 2025	1 DOP = 0.2548 ERN	1 ERN = 3.9247 DOP
04 mei 2025	1 DOP = 0.2548 ERN	1 ERN = 3.9247 DOP
05 mei 2025	1 DOP = 0.2551 ERN	1 ERN = 3.9194 DOP
06 mei 2025	1 DOP = 0.2549 ERN	1 ERN = 3.9229 DOP
07 mei 2025	1 DOP = 0.2548 ERN	1 ERN = 3.9241 DOP
08 mei 2025	1 DOP = 0.2554 ERN	1 ERN = 3.9154 DOP
09 mei 2025	1 DOP = 0.255 ERN	1 ERN = 3.9211 DOP
10 mei 2025	1 DOP = 0.2549 ERN	1 ERN = 3.9234 DOP
11 mei 2025	1 DOP = 0.2551 ERN	1 ERN = 3.9196 DOP
12 mei 2025	1 DOP = 0.2555 ERN	1 ERN = 3.9139 DOP
13 mei 2025	1 DOP = 0.2554 ERN	1 ERN = 3.915 DOP
14 mei 2025	1 DOP = 0.2549 ERN	1 ERN = 3.9238 DOP
15 mei 2025	1 DOP = 0.2548 ERN	1 ERN = 3.9249 DOP
16 mei 2025	1 DOP = 0.255 ERN	1 ERN = 3.9215 DOP
17 mei 2025	1 DOP = 0.2541 ERN	1 ERN = 3.936 DOP
18 mei 2025	1 DOP = 0.2541 ERN	1 ERN = 3.936 DOP
19 mei 2025	1 DOP = 0.2545 ERN	1 ERN = 3.9289 DOP
20 mei 2025	1 DOP = 0.2545 ERN	1 ERN = 3.9289 DOP

DOP-ERN en ERN-DOP wisselkoersen-info

Dominicaanse Peso (DOP) is de valuta die in Dominica wordt gebruikt. Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Dominica en in Eritrea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws