> DKK-ZAR en ZAR-DKK wisselkoersen - 2024

DKK-ZAR en ZAR-DKK wisselkoersen - 2024

DKK-ZAR en ZAR-DKK wisselkoersen

Bekijk hieronder de wisselkoersen voor DKK-ZAR en ZAR-DKK voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 DKK = 2,6578 ZAR

1 ZAR = 0,3763 DKK

1J 2J 3J

DKK tegen ZARZAR tegen DKK

Jan 2024

Datum	DKK-ZAR	ZAR-DKK
01 jan 2024	1 DKK = 2.7088 ZAR	1 ZAR = 0.3692 DKK
02 jan 2024	1 DKK = 2.7283 ZAR	1 ZAR = 0.3665 DKK
03 jan 2024	1 DKK = 2.7515 ZAR	1 ZAR = 0.3634 DKK
04 jan 2024	1 DKK = 2.7387 ZAR	1 ZAR = 0.3651 DKK
05 jan 2024	1 DKK = 2.7541 ZAR	1 ZAR = 0.3631 DKK
06 jan 2024	1 DKK = 2.7421 ZAR	1 ZAR = 0.3647 DKK
07 jan 2024	1 DKK = 2.7421 ZAR	1 ZAR = 0.3647 DKK
08 jan 2024	1 DKK = 2.7472 ZAR	1 ZAR = 0.364 DKK
09 jan 2024	1 DKK = 2.7406 ZAR	1 ZAR = 0.3649 DKK
10 jan 2024	1 DKK = 2.7378 ZAR	1 ZAR = 0.3653 DKK
11 jan 2024	1 DKK = 2.7403 ZAR	1 ZAR = 0.3649 DKK
12 jan 2024	1 DKK = 2.7425 ZAR	1 ZAR = 0.3646 DKK
13 jan 2024	1 DKK = 2.6867 ZAR	1 ZAR = 0.3722 DKK
14 jan 2024	1 DKK = 2.6867 ZAR	1 ZAR = 0.3722 DKK
15 jan 2024	1 DKK = 2.7392 ZAR	1 ZAR = 0.3651 DKK
16 jan 2024	1 DKK = 2.7578 ZAR	1 ZAR = 0.3626 DKK
17 jan 2024	1 DKK = 2.7795 ZAR	1 ZAR = 0.3598 DKK
18 jan 2024	1 DKK = 2.7608 ZAR	1 ZAR = 0.3622 DKK
19 jan 2024	1 DKK = 2.7719 ZAR	1 ZAR = 0.3608 DKK
20 jan 2024	1 DKK = 2.7118 ZAR	1 ZAR = 0.3688 DKK
21 jan 2024	1 DKK = 2.7118 ZAR	1 ZAR = 0.3688 DKK
22 jan 2024	1 DKK = 2.8007 ZAR	1 ZAR = 0.3571 DKK
23 jan 2024	1 DKK = 2.7762 ZAR	1 ZAR = 0.3602 DKK
24 jan 2024	1 DKK = 2.7538 ZAR	1 ZAR = 0.3631 DKK
25 jan 2024	1 DKK = 2.7623 ZAR	1 ZAR = 0.362 DKK
26 jan 2024	1 DKK = 2.7405 ZAR	1 ZAR = 0.3649 DKK
27 jan 2024	1 DKK = 2.7358 ZAR	1 ZAR = 0.3655 DKK
28 jan 2024	1 DKK = 2.7358 ZAR	1 ZAR = 0.3655 DKK
29 jan 2024	1 DKK = 2.7241 ZAR	1 ZAR = 0.3671 DKK
30 jan 2024	1 DKK = 2.7492 ZAR	1 ZAR = 0.3637 DKK
31 jan 2024	1 DKK = 2.725 ZAR	1 ZAR = 0.367 DKK

Feb 2024

Datum	DKK-ZAR	ZAR-DKK
01 feb 2024	1 DKK = 2.7138 ZAR	1 ZAR = 0.3685 DKK
02 feb 2024	1 DKK = 2.7236 ZAR	1 ZAR = 0.3672 DKK
03 feb 2024	1 DKK = 2.7356 ZAR	1 ZAR = 0.3656 DKK
04 feb 2024	1 DKK = 2.7356 ZAR	1 ZAR = 0.3656 DKK
05 feb 2024	1 DKK = 2.7407 ZAR	1 ZAR = 0.3649 DKK
06 feb 2024	1 DKK = 2.7244 ZAR	1 ZAR = 0.367 DKK
07 feb 2024	1 DKK = 2.7305 ZAR	1 ZAR = 0.3662 DKK
08 feb 2024	1 DKK = 2.7352 ZAR	1 ZAR = 0.3656 DKK
09 feb 2024	1 DKK = 2.7492 ZAR	1 ZAR = 0.3637 DKK
10 feb 2024	1 DKK = 2.746 ZAR	1 ZAR = 0.3642 DKK
11 feb 2024	1 DKK = 2.746 ZAR	1 ZAR = 0.3642 DKK
12 feb 2024	1 DKK = 2.7446 ZAR	1 ZAR = 0.3644 DKK
13 feb 2024	1 DKK = 2.7259 ZAR	1 ZAR = 0.3669 DKK
14 feb 2024	1 DKK = 2.7372 ZAR	1 ZAR = 0.3653 DKK
15 feb 2024	1 DKK = 2.7425 ZAR	1 ZAR = 0.3646 DKK
16 feb 2024	1 DKK = 2.7282 ZAR	1 ZAR = 0.3665 DKK
17 feb 2024	1 DKK = 2.7332 ZAR	1 ZAR = 0.3659 DKK
18 feb 2024	1 DKK = 2.7332 ZAR	1 ZAR = 0.3659 DKK
19 feb 2024	1 DKK = 2.7405 ZAR	1 ZAR = 0.3649 DKK
20 feb 2024	1 DKK = 2.7458 ZAR	1 ZAR = 0.3642 DKK
21 feb 2024	1 DKK = 2.728 ZAR	1 ZAR = 0.3666 DKK
22 feb 2024	1 DKK = 2.7743 ZAR	1 ZAR = 0.3605 DKK
23 feb 2024	1 DKK = 2.7992 ZAR	1 ZAR = 0.3572 DKK
24 feb 2024	1 DKK = 2.7955 ZAR	1 ZAR = 0.3577 DKK
25 feb 2024	1 DKK = 2.7955 ZAR	1 ZAR = 0.3577 DKK
26 feb 2024	1 DKK = 2.8112 ZAR	1 ZAR = 0.3557 DKK
27 feb 2024	1 DKK = 2.7847 ZAR	1 ZAR = 0.3591 DKK
28 feb 2024	1 DKK = 2.7848 ZAR	1 ZAR = 0.3591 DKK
29 feb 2024	1 DKK = 2.8032 ZAR	1 ZAR = 0.3567 DKK

Mar 2024

Datum	DKK-ZAR	ZAR-DKK
01 mrt 2024	1 DKK = 2.7818 ZAR	1 ZAR = 0.3595 DKK
02 mrt 2024	1 DKK = 2.7718 ZAR	1 ZAR = 0.3608 DKK
03 mrt 2024	1 DKK = 2.7718 ZAR	1 ZAR = 0.3608 DKK
04 mrt 2024	1 DKK = 2.7685 ZAR	1 ZAR = 0.3612 DKK
05 mrt 2024	1 DKK = 2.7615 ZAR	1 ZAR = 0.3621 DKK
06 mrt 2024	1 DKK = 2.7543 ZAR	1 ZAR = 0.3631 DKK
07 mrt 2024	1 DKK = 2.7454 ZAR	1 ZAR = 0.3642 DKK
08 mrt 2024	1 DKK = 2.7347 ZAR	1 ZAR = 0.3657 DKK
09 mrt 2024	1 DKK = 2.7409 ZAR	1 ZAR = 0.3648 DKK
10 mrt 2024	1 DKK = 2.7409 ZAR	1 ZAR = 0.3648 DKK
11 mrt 2024	1 DKK = 2.7382 ZAR	1 ZAR = 0.3652 DKK
12 mrt 2024	1 DKK = 2.7354 ZAR	1 ZAR = 0.3656 DKK
13 mrt 2024	1 DKK = 2.7429 ZAR	1 ZAR = 0.3646 DKK
14 mrt 2024	1 DKK = 2.7298 ZAR	1 ZAR = 0.3663 DKK
15 mrt 2024	1 DKK = 2.7301 ZAR	1 ZAR = 0.3663 DKK
16 mrt 2024	1 DKK = 2.7415 ZAR	1 ZAR = 0.3648 DKK
17 mrt 2024	1 DKK = 2.7415 ZAR	1 ZAR = 0.3648 DKK
18 mrt 2024	1 DKK = 2.7598 ZAR	1 ZAR = 0.3623 DKK
19 mrt 2024	1 DKK = 2.7548 ZAR	1 ZAR = 0.363 DKK
20 mrt 2024	1 DKK = 2.7423 ZAR	1 ZAR = 0.3647 DKK
21 mrt 2024	1 DKK = 2.7372 ZAR	1 ZAR = 0.3653 DKK
22 mrt 2024	1 DKK = 2.7554 ZAR	1 ZAR = 0.3629 DKK
23 mrt 2024	1 DKK = 2.7617 ZAR	1 ZAR = 0.3621 DKK
24 mrt 2024	1 DKK = 2.7617 ZAR	1 ZAR = 0.3621 DKK
25 mrt 2024	1 DKK = 2.748 ZAR	1 ZAR = 0.3639 DKK
26 mrt 2024	1 DKK = 2.7525 ZAR	1 ZAR = 0.3633 DKK
27 mrt 2024	1 DKK = 2.7449 ZAR	1 ZAR = 0.3643 DKK
28 mrt 2024	1 DKK = 2.751 ZAR	1 ZAR = 0.3635 DKK
29 mrt 2024	1 DKK = 2.7322 ZAR	1 ZAR = 0.366 DKK
30 mrt 2024	1 DKK = 2.6932 ZAR	1 ZAR = 0.3713 DKK
31 mrt 2024	1 DKK = 2.6932 ZAR	1 ZAR = 0.3713 DKK

Apr 2024

Datum	DKK-ZAR	ZAR-DKK
01 apr 2024	1 DKK = 2.7297 ZAR	1 ZAR = 0.3663 DKK
02 apr 2024	1 DKK = 2.7139 ZAR	1 ZAR = 0.3685 DKK
03 apr 2024	1 DKK = 2.7179 ZAR	1 ZAR = 0.3679 DKK
04 apr 2024	1 DKK = 2.7173 ZAR	1 ZAR = 0.368 DKK
05 apr 2024	1 DKK = 2.704 ZAR	1 ZAR = 0.3698 DKK
06 apr 2024	1 DKK = 2.7214 ZAR	1 ZAR = 0.3675 DKK
07 apr 2024	1 DKK = 2.7214 ZAR	1 ZAR = 0.3675 DKK
08 apr 2024	1 DKK = 2.7018 ZAR	1 ZAR = 0.3701 DKK
09 apr 2024	1 DKK = 2.6926 ZAR	1 ZAR = 0.3714 DKK
10 apr 2024	1 DKK = 2.6966 ZAR	1 ZAR = 0.3708 DKK
11 apr 2024	1 DKK = 2.7026 ZAR	1 ZAR = 0.37 DKK
12 apr 2024	1 DKK = 2.6792 ZAR	1 ZAR = 0.3732 DKK
13 apr 2024	1 DKK = 2.6847 ZAR	1 ZAR = 0.3725 DKK
14 apr 2024	1 DKK = 2.6847 ZAR	1 ZAR = 0.3725 DKK
15 apr 2024	1 DKK = 2.708 ZAR	1 ZAR = 0.3693 DKK
16 apr 2024	1 DKK = 2.71 ZAR	1 ZAR = 0.369 DKK
17 apr 2024	1 DKK = 2.7171 ZAR	1 ZAR = 0.368 DKK
18 apr 2024	1 DKK = 2.7272 ZAR	1 ZAR = 0.3667 DKK
19 apr 2024	1 DKK = 2.7433 ZAR	1 ZAR = 0.3645 DKK
20 apr 2024	1 DKK = 2.7557 ZAR	1 ZAR = 0.3629 DKK
21 apr 2024	1 DKK = 2.7557 ZAR	1 ZAR = 0.3629 DKK
22 apr 2024	1 DKK = 2.726 ZAR	1 ZAR = 0.3668 DKK
23 apr 2024	1 DKK = 2.7532 ZAR	1 ZAR = 0.3632 DKK
24 apr 2024	1 DKK = 2.7525 ZAR	1 ZAR = 0.3633 DKK
25 apr 2024	1 DKK = 2.7274 ZAR	1 ZAR = 0.3666 DKK
26 apr 2024	1 DKK = 2.7095 ZAR	1 ZAR = 0.3691 DKK
27 apr 2024	1 DKK = 2.6941 ZAR	1 ZAR = 0.3712 DKK
28 apr 2024	1 DKK = 2.6941 ZAR	1 ZAR = 0.3712 DKK
29 apr 2024	1 DKK = 2.6871 ZAR	1 ZAR = 0.3722 DKK
30 apr 2024	1 DKK = 2.6917 ZAR	1 ZAR = 0.3715 DKK

May 2024

Datum	DKK-ZAR	ZAR-DKK
01 mei 2024	1 DKK = 2.6706 ZAR	1 ZAR = 0.3744 DKK
02 mei 2024	1 DKK = 2.6756 ZAR	1 ZAR = 0.3738 DKK
03 mei 2024	1 DKK = 2.6683 ZAR	1 ZAR = 0.3748 DKK
04 mei 2024	1 DKK = 2.6709 ZAR	1 ZAR = 0.3744 DKK
05 mei 2024	1 DKK = 2.6709 ZAR	1 ZAR = 0.3744 DKK
06 mei 2024	1 DKK = 2.6604 ZAR	1 ZAR = 0.3759 DKK
07 mei 2024	1 DKK = 2.6701 ZAR	1 ZAR = 0.3745 DKK
08 mei 2024	1 DKK = 2.6883 ZAR	1 ZAR = 0.372 DKK
09 mei 2024	1 DKK = 2.6669 ZAR	1 ZAR = 0.375 DKK
10 mei 2024	1 DKK = 2.6626 ZAR	1 ZAR = 0.3756 DKK
11 mei 2024	1 DKK = 2.6854 ZAR	1 ZAR = 0.3724 DKK
12 mei 2024	1 DKK = 2.6795 ZAR	1 ZAR = 0.3732 DKK
13 mei 2024	1 DKK = 2.6553 ZAR	1 ZAR = 0.3766 DKK
14 mei 2024	1 DKK = 2.6664 ZAR	1 ZAR = 0.375 DKK
15 mei 2024	1 DKK = 2.6679 ZAR	1 ZAR = 0.3748 DKK
16 mei 2024	1 DKK = 2.6515 ZAR	1 ZAR = 0.3771 DKK
17 mei 2024	1 DKK = 2.6541 ZAR	1 ZAR = 0.3768 DKK
18 mei 2024	1 DKK = 2.6702 ZAR	1 ZAR = 0.3745 DKK
19 mei 2024	1 DKK = 2.6701 ZAR	1 ZAR = 0.3745 DKK
20 mei 2024	1 DKK = 2.6556 ZAR	1 ZAR = 0.3766 DKK
21 mei 2024	1 DKK = 2.6417 ZAR	1 ZAR = 0.3786 DKK
22 mei 2024	1 DKK = 2.648 ZAR	1 ZAR = 0.3776 DKK
23 mei 2024	1 DKK = 2.668 ZAR	1 ZAR = 0.3748 DKK
24 mei 2024	1 DKK = 2.6742 ZAR	1 ZAR = 0.3739 DKK
25 mei 2024	1 DKK = 2.6762 ZAR	1 ZAR = 0.3737 DKK
26 mei 2024	1 DKK = 2.6762 ZAR	1 ZAR = 0.3737 DKK
27 mei 2024	1 DKK = 2.6754 ZAR	1 ZAR = 0.3738 DKK
28 mei 2024	1 DKK = 2.6728 ZAR	1 ZAR = 0.3741 DKK
29 mei 2024	1 DKK = 2.6677 ZAR	1 ZAR = 0.3749 DKK
30 mei 2024	1 DKK = 2.7021 ZAR	1 ZAR = 0.3701 DKK
31 mei 2024	1 DKK = 2.7231 ZAR	1 ZAR = 0.3672 DKK

Jun 2024

Datum	DKK-ZAR	ZAR-DKK
01 jun 2024	1 DKK = 2.7341 ZAR	1 ZAR = 0.3658 DKK
02 jun 2024	1 DKK = 2.7341 ZAR	1 ZAR = 0.3658 DKK
03 jun 2024	1 DKK = 2.716 ZAR	1 ZAR = 0.3682 DKK
04 jun 2024	1 DKK = 2.7226 ZAR	1 ZAR = 0.3673 DKK
05 jun 2024	1 DKK = 2.7567 ZAR	1 ZAR = 0.3627 DKK
06 jun 2024	1 DKK = 2.7695 ZAR	1 ZAR = 0.3611 DKK
07 jun 2024	1 DKK = 2.7444 ZAR	1 ZAR = 0.3644 DKK
08 jun 2024	1 DKK = 2.737 ZAR	1 ZAR = 0.3654 DKK
09 jun 2024	1 DKK = 2.737 ZAR	1 ZAR = 0.3654 DKK
10 jun 2024	1 DKK = 2.6978 ZAR	1 ZAR = 0.3707 DKK
11 jun 2024	1 DKK = 2.6745 ZAR	1 ZAR = 0.3739 DKK
12 jun 2024	1 DKK = 2.6871 ZAR	1 ZAR = 0.3722 DKK
13 jun 2024	1 DKK = 2.6599 ZAR	1 ZAR = 0.376 DKK
14 jun 2024	1 DKK = 2.6264 ZAR	1 ZAR = 0.3807 DKK
15 jun 2024	1 DKK = 2.6344 ZAR	1 ZAR = 0.3796 DKK
16 jun 2024	1 DKK = 2.6344 ZAR	1 ZAR = 0.3796 DKK
17 jun 2024	1 DKK = 2.6267 ZAR	1 ZAR = 0.3807 DKK
18 jun 2024	1 DKK = 2.6045 ZAR	1 ZAR = 0.3839 DKK
19 jun 2024	1 DKK = 2.5972 ZAR	1 ZAR = 0.385 DKK
20 jun 2024	1 DKK = 2.6026 ZAR	1 ZAR = 0.3842 DKK
21 jun 2024	1 DKK = 2.5652 ZAR	1 ZAR = 0.3898 DKK
22 jun 2024	1 DKK = 2.5757 ZAR	1 ZAR = 0.3882 DKK
23 jun 2024	1 DKK = 2.5757 ZAR	1 ZAR = 0.3882 DKK
24 jun 2024	1 DKK = 2.617 ZAR	1 ZAR = 0.3821 DKK
25 jun 2024	1 DKK = 2.6088 ZAR	1 ZAR = 0.3833 DKK
26 jun 2024	1 DKK = 2.6052 ZAR	1 ZAR = 0.3839 DKK
27 jun 2024	1 DKK = 2.6366 ZAR	1 ZAR = 0.3793 DKK
28 jun 2024	1 DKK = 2.6153 ZAR	1 ZAR = 0.3824 DKK
29 jun 2024	1 DKK = 2.5672 ZAR	1 ZAR = 0.3895 DKK
30 jun 2024	1 DKK = 2.6141 ZAR	1 ZAR = 0.3825 DKK

Jul 2024

Datum	DKK-ZAR	ZAR-DKK
01 jul 2024	1 DKK = 2.6141 ZAR	1 ZAR = 0.3825 DKK
02 jul 2024	1 DKK = 2.6561 ZAR	1 ZAR = 0.3765 DKK
03 jul 2024	1 DKK = 2.6688 ZAR	1 ZAR = 0.3747 DKK
04 jul 2024	1 DKK = 2.6512 ZAR	1 ZAR = 0.3772 DKK
05 jul 2024	1 DKK = 2.6457 ZAR	1 ZAR = 0.378 DKK
06 jul 2024	1 DKK = 2.6416 ZAR	1 ZAR = 0.3786 DKK
07 jul 2024	1 DKK = 2.6416 ZAR	1 ZAR = 0.3786 DKK
08 jul 2024	1 DKK = 2.6373 ZAR	1 ZAR = 0.3792 DKK
09 jul 2024	1 DKK = 2.6396 ZAR	1 ZAR = 0.3789 DKK
10 jul 2024	1 DKK = 2.6224 ZAR	1 ZAR = 0.3813 DKK
11 jul 2024	1 DKK = 2.6277 ZAR	1 ZAR = 0.3806 DKK
12 jul 2024	1 DKK = 2.6253 ZAR	1 ZAR = 0.3809 DKK
13 jul 2024	1 DKK = 2.6245 ZAR	1 ZAR = 0.381 DKK
14 jul 2024	1 DKK = 2.6251 ZAR	1 ZAR = 0.3809 DKK
15 jul 2024	1 DKK = 2.6584 ZAR	1 ZAR = 0.3762 DKK
16 jul 2024	1 DKK = 2.641 ZAR	1 ZAR = 0.3786 DKK
17 jul 2024	1 DKK = 2.6649 ZAR	1 ZAR = 0.3753 DKK
18 jul 2024	1 DKK = 2.6668 ZAR	1 ZAR = 0.375 DKK
19 jul 2024	1 DKK = 2.6749 ZAR	1 ZAR = 0.3738 DKK
20 jul 2024	1 DKK = 2.666 ZAR	1 ZAR = 0.3751 DKK
21 jul 2024	1 DKK = 2.6657 ZAR	1 ZAR = 0.3751 DKK
22 jul 2024	1 DKK = 2.6655 ZAR	1 ZAR = 0.3752 DKK
23 jul 2024	1 DKK = 2.6816 ZAR	1 ZAR = 0.3729 DKK
24 jul 2024	1 DKK = 2.6628 ZAR	1 ZAR = 0.3755 DKK
25 jul 2024	1 DKK = 2.6896 ZAR	1 ZAR = 0.3718 DKK
26 jul 2024	1 DKK = 2.6552 ZAR	1 ZAR = 0.3766 DKK
27 jul 2024	1 DKK = 2.6601 ZAR	1 ZAR = 0.3759 DKK
28 jul 2024	1 DKK = 2.6583 ZAR	1 ZAR = 0.3762 DKK
29 jul 2024	1 DKK = 2.6678 ZAR	1 ZAR = 0.3748 DKK
30 jul 2024	1 DKK = 2.6641 ZAR	1 ZAR = 0.3754 DKK
31 jul 2024	1 DKK = 2.6474 ZAR	1 ZAR = 0.3777 DKK

Aug 2024

Datum	DKK-ZAR	ZAR-DKK
01 aug 2024	1 DKK = 2.6325 ZAR	1 ZAR = 0.3799 DKK
02 aug 2024	1 DKK = 2.6393 ZAR	1 ZAR = 0.3789 DKK
03 aug 2024	1 DKK = 2.6728 ZAR	1 ZAR = 0.3741 DKK
04 aug 2024	1 DKK = 2.6728 ZAR	1 ZAR = 0.3741 DKK
05 aug 2024	1 DKK = 2.7322 ZAR	1 ZAR = 0.366 DKK
06 aug 2024	1 DKK = 2.7008 ZAR	1 ZAR = 0.3703 DKK
07 aug 2024	1 DKK = 2.6839 ZAR	1 ZAR = 0.3726 DKK
08 aug 2024	1 DKK = 2.6936 ZAR	1 ZAR = 0.3713 DKK
09 aug 2024	1 DKK = 2.683 ZAR	1 ZAR = 0.3727 DKK
10 aug 2024	1 DKK = 2.7409 ZAR	1 ZAR = 0.3648 DKK
11 aug 2024	1 DKK = 2.6817 ZAR	1 ZAR = 0.3729 DKK
12 aug 2024	1 DKK = 2.6674 ZAR	1 ZAR = 0.3749 DKK
13 aug 2024	1 DKK = 2.6607 ZAR	1 ZAR = 0.3758 DKK
14 aug 2024	1 DKK = 2.6696 ZAR	1 ZAR = 0.3746 DKK
15 aug 2024	1 DKK = 2.6572 ZAR	1 ZAR = 0.3763 DKK
16 aug 2024	1 DKK = 2.6398 ZAR	1 ZAR = 0.3788 DKK
17 aug 2024	1 DKK = 2.6409 ZAR	1 ZAR = 0.3787 DKK
18 aug 2024	1 DKK = 2.6595 ZAR	1 ZAR = 0.376 DKK
19 aug 2024	1 DKK = 2.64 ZAR	1 ZAR = 0.3788 DKK
20 aug 2024	1 DKK = 2.644 ZAR	1 ZAR = 0.3782 DKK
21 aug 2024	1 DKK = 2.6567 ZAR	1 ZAR = 0.3764 DKK
22 aug 2024	1 DKK = 2.6834 ZAR	1 ZAR = 0.3727 DKK
23 aug 2024	1 DKK = 2.6752 ZAR	1 ZAR = 0.3738 DKK
24 aug 2024	1 DKK = 2.6583 ZAR	1 ZAR = 0.3762 DKK
25 aug 2024	1 DKK = 2.6571 ZAR	1 ZAR = 0.3764 DKK
26 aug 2024	1 DKK = 2.6557 ZAR	1 ZAR = 0.3766 DKK
27 aug 2024	1 DKK = 2.6526 ZAR	1 ZAR = 0.377 DKK
28 aug 2024	1 DKK = 2.652 ZAR	1 ZAR = 0.3771 DKK
29 aug 2024	1 DKK = 2.6326 ZAR	1 ZAR = 0.3799 DKK
30 aug 2024	1 DKK = 2.6205 ZAR	1 ZAR = 0.3816 DKK
31 aug 2024	1 DKK = 2.6414 ZAR	1 ZAR = 0.3786 DKK

Sep 2024

Datum	DKK-ZAR	ZAR-DKK
01 sep 2024	1 DKK = 2.6412 ZAR	1 ZAR = 0.3786 DKK
02 sep 2024	1 DKK = 2.6566 ZAR	1 ZAR = 0.3764 DKK
03 sep 2024	1 DKK = 2.6582 ZAR	1 ZAR = 0.3762 DKK
04 sep 2024	1 DKK = 2.6536 ZAR	1 ZAR = 0.3768 DKK
05 sep 2024	1 DKK = 2.6447 ZAR	1 ZAR = 0.3781 DKK
06 sep 2024	1 DKK = 2.6389 ZAR	1 ZAR = 0.3789 DKK
07 sep 2024	1 DKK = 2.6519 ZAR	1 ZAR = 0.3771 DKK
08 sep 2024	1 DKK = 2.6519 ZAR	1 ZAR = 0.3771 DKK
09 sep 2024	1 DKK = 2.6489 ZAR	1 ZAR = 0.3775 DKK
10 sep 2024	1 DKK = 2.6454 ZAR	1 ZAR = 0.378 DKK
11 sep 2024	1 DKK = 2.6455 ZAR	1 ZAR = 0.378 DKK
12 sep 2024	1 DKK = 2.6481 ZAR	1 ZAR = 0.3776 DKK
13 sep 2024	1 DKK = 2.6415 ZAR	1 ZAR = 0.3786 DKK
14 sep 2024	1 DKK = 2.6354 ZAR	1 ZAR = 0.3794 DKK
15 sep 2024	1 DKK = 2.6351 ZAR	1 ZAR = 0.3795 DKK
16 sep 2024	1 DKK = 2.6306 ZAR	1 ZAR = 0.3801 DKK
17 sep 2024	1 DKK = 2.6321 ZAR	1 ZAR = 0.3799 DKK
18 sep 2024	1 DKK = 2.6212 ZAR	1 ZAR = 0.3815 DKK
19 sep 2024	1 DKK = 2.6066 ZAR	1 ZAR = 0.3836 DKK
20 sep 2024	1 DKK = 2.622 ZAR	1 ZAR = 0.3814 DKK
21 sep 2024	1 DKK = 2.6086 ZAR	1 ZAR = 0.3833 DKK
22 sep 2024	1 DKK = 2.6086 ZAR	1 ZAR = 0.3833 DKK
23 sep 2024	1 DKK = 2.5901 ZAR	1 ZAR = 0.3861 DKK
24 sep 2024	1 DKK = 2.586 ZAR	1 ZAR = 0.3867 DKK
25 sep 2024	1 DKK = 2.573 ZAR	1 ZAR = 0.3887 DKK
26 sep 2024	1 DKK = 2.5808 ZAR	1 ZAR = 0.3875 DKK
27 sep 2024	1 DKK = 2.5625 ZAR	1 ZAR = 0.3902 DKK
28 sep 2024	1 DKK = 2.5626 ZAR	1 ZAR = 0.3902 DKK
29 sep 2024	1 DKK = 2.5626 ZAR	1 ZAR = 0.3902 DKK
30 sep 2024	1 DKK = 2.5779 ZAR	1 ZAR = 0.3879 DKK

Oct 2024

Datum	DKK-ZAR	ZAR-DKK
01 okt 2024	1 DKK = 2.5684 ZAR	1 ZAR = 0.3894 DKK
02 okt 2024	1 DKK = 2.5837 ZAR	1 ZAR = 0.387 DKK
03 okt 2024	1 DKK = 2.5882 ZAR	1 ZAR = 0.3864 DKK
04 okt 2024	1 DKK = 2.5842 ZAR	1 ZAR = 0.387 DKK
05 okt 2024	1 DKK = 2.5726 ZAR	1 ZAR = 0.3887 DKK
06 okt 2024	1 DKK = 2.5726 ZAR	1 ZAR = 0.3887 DKK
07 okt 2024	1 DKK = 2.5614 ZAR	1 ZAR = 0.3904 DKK
08 okt 2024	1 DKK = 2.5702 ZAR	1 ZAR = 0.3891 DKK
09 okt 2024	1 DKK = 2.5921 ZAR	1 ZAR = 0.3858 DKK
10 okt 2024	1 DKK = 2.5784 ZAR	1 ZAR = 0.3878 DKK
11 okt 2024	1 DKK = 2.561 ZAR	1 ZAR = 0.3905 DKK
12 okt 2024	1 DKK = 2.5521 ZAR	1 ZAR = 0.3918 DKK
13 okt 2024	1 DKK = 2.5521 ZAR	1 ZAR = 0.3918 DKK
14 okt 2024	1 DKK = 2.5686 ZAR	1 ZAR = 0.3893 DKK
15 okt 2024	1 DKK = 2.5705 ZAR	1 ZAR = 0.389 DKK
16 okt 2024	1 DKK = 2.5637 ZAR	1 ZAR = 0.3901 DKK
17 okt 2024	1 DKK = 2.5822 ZAR	1 ZAR = 0.3873 DKK
18 okt 2024	1 DKK = 2.5586 ZAR	1 ZAR = 0.3908 DKK
19 okt 2024	1 DKK = 2.5626 ZAR	1 ZAR = 0.3902 DKK
20 okt 2024	1 DKK = 2.5627 ZAR	1 ZAR = 0.3902 DKK
21 okt 2024	1 DKK = 2.5637 ZAR	1 ZAR = 0.3901 DKK
22 okt 2024	1 DKK = 2.5479 ZAR	1 ZAR = 0.3925 DKK
23 okt 2024	1 DKK = 2.5542 ZAR	1 ZAR = 0.3915 DKK
24 okt 2024	1 DKK = 2.5586 ZAR	1 ZAR = 0.3908 DKK
25 okt 2024	1 DKK = 2.555 ZAR	1 ZAR = 0.3914 DKK
26 okt 2024	1 DKK = 2.5568 ZAR	1 ZAR = 0.3911 DKK
27 okt 2024	1 DKK = 2.5568 ZAR	1 ZAR = 0.3911 DKK
28 okt 2024	1 DKK = 2.5729 ZAR	1 ZAR = 0.3887 DKK
29 okt 2024	1 DKK = 2.5615 ZAR	1 ZAR = 0.3904 DKK
30 okt 2024	1 DKK = 2.5665 ZAR	1 ZAR = 0.3896 DKK
31 okt 2024	1 DKK = 2.5711 ZAR	1 ZAR = 0.3889 DKK

Nov 2024

Datum	DKK-ZAR	ZAR-DKK
01 nov 2024	1 DKK = 2.561 ZAR	1 ZAR = 0.3905 DKK
02 nov 2024	1 DKK = 2.5638 ZAR	1 ZAR = 0.39 DKK
03 nov 2024	1 DKK = 2.5654 ZAR	1 ZAR = 0.3898 DKK
04 nov 2024	1 DKK = 2.565 ZAR	1 ZAR = 0.3899 DKK
05 nov 2024	1 DKK = 2.5516 ZAR	1 ZAR = 0.3919 DKK
06 nov 2024	1 DKK = 2.5422 ZAR	1 ZAR = 0.3934 DKK
07 nov 2024	1 DKK = 2.513 ZAR	1 ZAR = 0.3979 DKK
08 nov 2024	1 DKK = 2.5325 ZAR	1 ZAR = 0.3949 DKK
09 nov 2024	1 DKK = 2.654 ZAR	1 ZAR = 0.3768 DKK
10 nov 2024	1 DKK = 2.654 ZAR	1 ZAR = 0.3768 DKK
11 nov 2024	1 DKK = 2.5497 ZAR	1 ZAR = 0.3922 DKK
12 nov 2024	1 DKK = 2.568 ZAR	1 ZAR = 0.3894 DKK
13 nov 2024	1 DKK = 2.5657 ZAR	1 ZAR = 0.3898 DKK
14 nov 2024	1 DKK = 2.5874 ZAR	1 ZAR = 0.3865 DKK
15 nov 2024	1 DKK = 2.5774 ZAR	1 ZAR = 0.388 DKK
16 nov 2024	1 DKK = 2.5698 ZAR	1 ZAR = 0.3891 DKK
17 nov 2024	1 DKK = 2.4338 ZAR	1 ZAR = 0.4109 DKK
18 nov 2024	1 DKK = 2.5575 ZAR	1 ZAR = 0.391 DKK
19 nov 2024	1 DKK = 2.5611 ZAR	1 ZAR = 0.3905 DKK
20 nov 2024	1 DKK = 2.5654 ZAR	1 ZAR = 0.3898 DKK
21 nov 2024	1 DKK = 2.5511 ZAR	1 ZAR = 0.392 DKK
22 nov 2024	1 DKK = 2.5198 ZAR	1 ZAR = 0.3969 DKK
23 nov 2024	1 DKK = 2.5363 ZAR	1 ZAR = 0.3943 DKK
24 nov 2024	1 DKK = 2.5363 ZAR	1 ZAR = 0.3943 DKK
25 nov 2024	1 DKK = 2.5419 ZAR	1 ZAR = 0.3934 DKK
26 nov 2024	1 DKK = 2.5508 ZAR	1 ZAR = 0.392 DKK
27 nov 2024	1 DKK = 2.5626 ZAR	1 ZAR = 0.3902 DKK
28 nov 2024	1 DKK = 2.5677 ZAR	1 ZAR = 0.3895 DKK
29 nov 2024	1 DKK = 2.5587 ZAR	1 ZAR = 0.3908 DKK
30 nov 2024	1 DKK = 2.5614 ZAR	1 ZAR = 0.3904 DKK

Dec 2024

Datum	DKK-ZAR	ZAR-DKK
01 dec 2024	1 DKK = 2.5614 ZAR	1 ZAR = 0.3904 DKK
02 dec 2024	1 DKK = 2.5622 ZAR	1 ZAR = 0.3903 DKK
03 dec 2024	1 DKK = 2.5513 ZAR	1 ZAR = 0.392 DKK
04 dec 2024	1 DKK = 2.5577 ZAR	1 ZAR = 0.391 DKK
05 dec 2024	1 DKK = 2.5528 ZAR	1 ZAR = 0.3917 DKK
06 dec 2024	1 DKK = 2.5606 ZAR	1 ZAR = 0.3905 DKK
07 dec 2024	1 DKK = 2.5537 ZAR	1 ZAR = 0.3916 DKK
08 dec 2024	1 DKK = 2.5591 ZAR	1 ZAR = 0.3908 DKK
09 dec 2024	1 DKK = 2.5254 ZAR	1 ZAR = 0.396 DKK
10 dec 2024	1 DKK = 2.5235 ZAR	1 ZAR = 0.3963 DKK
11 dec 2024	1 DKK = 2.5058 ZAR	1 ZAR = 0.3991 DKK
12 dec 2024	1 DKK = 2.4876 ZAR	1 ZAR = 0.402 DKK
13 dec 2024	1 DKK = 2.5197 ZAR	1 ZAR = 0.3969 DKK
14 dec 2024	1 DKK = 2.5152 ZAR	1 ZAR = 0.3976 DKK
15 dec 2024	1 DKK = 2.5164 ZAR	1 ZAR = 0.3974 DKK
16 dec 2024	1 DKK = 2.5175 ZAR	1 ZAR = 0.3972 DKK
17 dec 2024	1 DKK = 2.5453 ZAR	1 ZAR = 0.3929 DKK
18 dec 2024	1 DKK = 2.5384 ZAR	1 ZAR = 0.3939 DKK
19 dec 2024	1 DKK = 2.5507 ZAR	1 ZAR = 0.3921 DKK
20 dec 2024	1 DKK = 2.5622 ZAR	1 ZAR = 0.3903 DKK
21 dec 2024	1 DKK = 2.5602 ZAR	1 ZAR = 0.3906 DKK
22 dec 2024	1 DKK = 2.5619 ZAR	1 ZAR = 0.3903 DKK
23 dec 2024	1 DKK = 2.5711 ZAR	1 ZAR = 0.3889 DKK
24 dec 2024	1 DKK = 2.5927 ZAR	1 ZAR = 0.3857 DKK
25 dec 2024	1 DKK = 2.614 ZAR	1 ZAR = 0.3826 DKK
26 dec 2024	1 DKK = 2.5959 ZAR	1 ZAR = 0.3852 DKK
27 dec 2024	1 DKK = 2.6157 ZAR	1 ZAR = 0.3823 DKK
28 dec 2024	1 DKK = 2.614 ZAR	1 ZAR = 0.3826 DKK
29 dec 2024	1 DKK = 2.6112 ZAR	1 ZAR = 0.383 DKK
30 dec 2024	1 DKK = 2.6292 ZAR	1 ZAR = 0.3804 DKK
31 dec 2024	1 DKK = 2.6303 ZAR	1 ZAR = 0.3802 DKK

DKK-ZAR en ZAR-DKK wisselkoersen-info

Deense Kroon (DKK) is de valuta die in Denemarken wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Denemarken en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws