> DKK-SBD en SBD-DKK wisselkoersen - 2025

DKK-SBD en SBD-DKK wisselkoersen - 2025

DKK-SBD en SBD-DKK wisselkoersen

Bekijk hieronder de wisselkoersen voor DKK-SBD en SBD-DKK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 DKK = 1,231 SBD

1 SBD = 0,8123 DKK

1J 2J 3J

DKK tegen SBDSBD tegen DKK

Jan 2025

Datum	DKK-SBD	SBD-DKK
01 jan 2025	1 DKK = 1.1697 SBD	1 SBD = 0.8549 DKK
02 jan 2025	1 DKK = 1.1606 SBD	1 SBD = 0.8617 DKK
03 jan 2025	1 DKK = 1.1576 SBD	1 SBD = 0.8639 DKK
04 jan 2025	1 DKK = 1.1588 SBD	1 SBD = 0.863 DKK
05 jan 2025	1 DKK = 1.1588 SBD	1 SBD = 0.863 DKK
06 jan 2025	1 DKK = 1.1709 SBD	1 SBD = 0.854 DKK
07 jan 2025	1 DKK = 1.1684 SBD	1 SBD = 0.8559 DKK
08 jan 2025	1 DKK = 1.157 SBD	1 SBD = 0.8643 DKK
09 jan 2025	1 DKK = 1.1642 SBD	1 SBD = 0.8589 DKK
10 jan 2025	1 DKK = 1.1658 SBD	1 SBD = 0.8578 DKK
11 jan 2025	1 DKK = 1.159 SBD	1 SBD = 0.8628 DKK
12 jan 2025	1 DKK = 1.159 SBD	1 SBD = 0.8628 DKK
13 jan 2025	1 DKK = 1.1536 SBD	1 SBD = 0.8668 DKK
14 jan 2025	1 DKK = 1.1602 SBD	1 SBD = 0.8619 DKK
15 jan 2025	1 DKK = 1.1701 SBD	1 SBD = 0.8546 DKK
16 jan 2025	1 DKK = 1.167 SBD	1 SBD = 0.8569 DKK
17 jan 2025	1 DKK = 1.1686 SBD	1 SBD = 0.8557 DKK
18 jan 2025	1 DKK = 1.1657 SBD	1 SBD = 0.8579 DKK
19 jan 2025	1 DKK = 1.1655 SBD	1 SBD = 0.858 DKK
20 jan 2025	1 DKK = 1.1699 SBD	1 SBD = 0.8548 DKK
21 jan 2025	1 DKK = 1.1752 SBD	1 SBD = 0.8509 DKK
22 jan 2025	1 DKK = 1.185 SBD	1 SBD = 0.8439 DKK
23 jan 2025	1 DKK = 1.1823 SBD	1 SBD = 0.8458 DKK
24 jan 2025	1 DKK = 1.1861 SBD	1 SBD = 0.8431 DKK
25 jan 2025	1 DKK = 1.1868 SBD	1 SBD = 0.8426 DKK
26 jan 2025	1 DKK = 1.1868 SBD	1 SBD = 0.8426 DKK
27 jan 2025	1 DKK = 1.1888 SBD	1 SBD = 0.8412 DKK
28 jan 2025	1 DKK = 1.1775 SBD	1 SBD = 0.8492 DKK
29 jan 2025	1 DKK = 1.1765 SBD	1 SBD = 0.85 DKK
30 jan 2025	1 DKK = 1.1763 SBD	1 SBD = 0.8501 DKK
31 jan 2025	1 DKK = 1.1763 SBD	1 SBD = 0.8501 DKK

Feb 2025

Datum	DKK-SBD	SBD-DKK
01 feb 2025	1 DKK = 1.1738 SBD	1 SBD = 0.8519 DKK
02 feb 2025	1 DKK = 1.1738 SBD	1 SBD = 0.8519 DKK
03 feb 2025	1 DKK = 1.1635 SBD	1 SBD = 0.8595 DKK
04 feb 2025	1 DKK = 1.173 SBD	1 SBD = 0.8525 DKK
05 feb 2025	1 DKK = 1.1835 SBD	1 SBD = 0.845 DKK
06 feb 2025	1 DKK = 1.1721 SBD	1 SBD = 0.8532 DKK
07 feb 2025	1 DKK = 1.1742 SBD	1 SBD = 0.8517 DKK
08 feb 2025	1 DKK = 1.1693 SBD	1 SBD = 0.8552 DKK
09 feb 2025	1 DKK = 1.1693 SBD	1 SBD = 0.8552 DKK
10 feb 2025	1 DKK = 1.1685 SBD	1 SBD = 0.8558 DKK
11 feb 2025	1 DKK = 1.1706 SBD	1 SBD = 0.8543 DKK
12 feb 2025	1 DKK = 1.175 SBD	1 SBD = 0.8511 DKK
13 feb 2025	1 DKK = 1.1764 SBD	1 SBD = 0.8501 DKK
14 feb 2025	1 DKK = 1.1851 SBD	1 SBD = 0.8438 DKK
15 feb 2025	1 DKK = 1.1858 SBD	1 SBD = 0.8433 DKK
16 feb 2025	1 DKK = 1.1858 SBD	1 SBD = 0.8433 DKK
17 feb 2025	1 DKK = 1.1842 SBD	1 SBD = 0.8444 DKK
18 feb 2025	1 DKK = 1.1821 SBD	1 SBD = 0.846 DKK
19 feb 2025	1 DKK = 1.1773 SBD	1 SBD = 0.8494 DKK
20 feb 2025	1 DKK = 1.1949 SBD	1 SBD = 0.8369 DKK
21 feb 2025	1 DKK = 1.183 SBD	1 SBD = 0.8453 DKK
22 feb 2025	1 DKK = 1.1828 SBD	1 SBD = 0.8455 DKK
23 feb 2025	1 DKK = 1.1828 SBD	1 SBD = 0.8455 DKK
24 feb 2025	1 DKK = 1.1825 SBD	1 SBD = 0.8456 DKK
25 feb 2025	1 DKK = 1.187 SBD	1 SBD = 0.8425 DKK
26 feb 2025	1 DKK = 1.1968 SBD	1 SBD = 0.8356 DKK
27 feb 2025	1 DKK = 1.1834 SBD	1 SBD = 0.845 DKK
28 feb 2025	1 DKK = 1.1913 SBD	1 SBD = 0.8394 DKK

Mar 2025

Datum	DKK-SBD	SBD-DKK
01 mrt 2025	1 DKK = 1.1733 SBD	1 SBD = 0.8523 DKK
02 mrt 2025	1 DKK = 1.1732 SBD	1 SBD = 0.8524 DKK
03 mrt 2025	1 DKK = 1.1836 SBD	1 SBD = 0.8449 DKK
04 mrt 2025	1 DKK = 1.1927 SBD	1 SBD = 0.8384 DKK
05 mrt 2025	1 DKK = 1.2096 SBD	1 SBD = 0.8267 DKK
06 mrt 2025	1 DKK = 1.2222 SBD	1 SBD = 0.8182 DKK
07 mrt 2025	1 DKK = 1.228 SBD	1 SBD = 0.8143 DKK
08 mrt 2025	1 DKK = 1.2379 SBD	1 SBD = 0.8078 DKK
09 mrt 2025	1 DKK = 1.2218 SBD	1 SBD = 0.8185 DKK
10 mrt 2025	1 DKK = 1.2227 SBD	1 SBD = 0.8179 DKK
11 mrt 2025	1 DKK = 1.2477 SBD	1 SBD = 0.8015 DKK
12 mrt 2025	1 DKK = 1.2306 SBD	1 SBD = 0.8126 DKK
13 mrt 2025	1 DKK = 1.2244 SBD	1 SBD = 0.8168 DKK
14 mrt 2025	1 DKK = 1.2463 SBD	1 SBD = 0.8024 DKK
15 mrt 2025	1 DKK = 1.2264 SBD	1 SBD = 0.8154 DKK
16 mrt 2025	1 DKK = 1.2393 SBD	1 SBD = 0.8069 DKK
17 mrt 2025	1 DKK = 1.228 SBD	1 SBD = 0.8143 DKK
18 mrt 2025	1 DKK = 1.2454 SBD	1 SBD = 0.803 DKK
19 mrt 2025	1 DKK = 1.2452 SBD	1 SBD = 0.8031 DKK
20 mrt 2025	1 DKK = 1.237 SBD	1 SBD = 0.8084 DKK
21 mrt 2025	1 DKK = 1.2339 SBD	1 SBD = 0.8105 DKK
22 mrt 2025	1 DKK = 1.221 SBD	1 SBD = 0.819 DKK
23 mrt 2025	1 DKK = 1.2208 SBD	1 SBD = 0.8191 DKK
24 mrt 2025	1 DKK = 1.2224 SBD	1 SBD = 0.8181 DKK
25 mrt 2025	1 DKK = 1.2348 SBD	1 SBD = 0.8098 DKK
26 mrt 2025	1 DKK = 1.2179 SBD	1 SBD = 0.8211 DKK
27 mrt 2025	1 DKK = 1.2165 SBD	1 SBD = 0.822 DKK
28 mrt 2025	1 DKK = 1.2051 SBD	1 SBD = 0.8298 DKK
29 mrt 2025	1 DKK = 1.2333 SBD	1 SBD = 0.8108 DKK
30 mrt 2025	1 DKK = 1.2336 SBD	1 SBD = 0.8107 DKK
31 mrt 2025	1 DKK = 1.2097 SBD	1 SBD = 0.8267 DKK

Apr 2025

Datum	DKK-SBD	SBD-DKK
01 apr 2025	1 DKK = 1.2288 SBD	1 SBD = 0.8138 DKK
02 apr 2025	1 DKK = 1.2179 SBD	1 SBD = 0.8211 DKK
03 apr 2025	1 DKK = 1.2634 SBD	1 SBD = 0.7915 DKK
04 apr 2025	1 DKK = 1.2334 SBD	1 SBD = 0.8108 DKK
05 apr 2025	1 DKK = 1.2215 SBD	1 SBD = 0.8187 DKK
06 apr 2025	1 DKK = 1.2215 SBD	1 SBD = 0.8187 DKK
07 apr 2025	1 DKK = 1.2221 SBD	1 SBD = 0.8182 DKK
08 apr 2025	1 DKK = 1.2456 SBD	1 SBD = 0.8028 DKK
09 apr 2025	1 DKK = 1.2307 SBD	1 SBD = 0.8126 DKK
10 apr 2025	1 DKK = 1.259 SBD	1 SBD = 0.7943 DKK
11 apr 2025	1 DKK = 1.2935 SBD	1 SBD = 0.7731 DKK
12 apr 2025	1 DKK = 1.2705 SBD	1 SBD = 0.7871 DKK
13 apr 2025	1 DKK = 1.2795 SBD	1 SBD = 0.7815 DKK
14 apr 2025	1 DKK = 1.2849 SBD	1 SBD = 0.7783 DKK
15 apr 2025	1 DKK = 1.2687 SBD	1 SBD = 0.7882 DKK
16 apr 2025	1 DKK = 1.2941 SBD	1 SBD = 0.7727 DKK
17 apr 2025	1 DKK = 1.2733 SBD	1 SBD = 0.7854 DKK
18 apr 2025	1 DKK = 1.2746 SBD	1 SBD = 0.7846 DKK
19 apr 2025	1 DKK = 1.2746 SBD	1 SBD = 0.7846 DKK
20 apr 2025	1 DKK = 1.2746 SBD	1 SBD = 0.7846 DKK
21 apr 2025	1 DKK = 1.2746 SBD	1 SBD = 0.7846 DKK
22 apr 2025	1 DKK = 1.2811 SBD	1 SBD = 0.7806 DKK
23 apr 2025	1 DKK = 1.2746 SBD	1 SBD = 0.7846 DKK
24 apr 2025	1 DKK = 1.2699 SBD	1 SBD = 0.7875 DKK
25 apr 2025	1 DKK = 1.2678 SBD	1 SBD = 0.7887 DKK
26 apr 2025	1 DKK = 1.2717 SBD	1 SBD = 0.7863 DKK
27 apr 2025	1 DKK = 1.2717 SBD	1 SBD = 0.7863 DKK
28 apr 2025	1 DKK = 1.2714 SBD	1 SBD = 0.7865 DKK
29 apr 2025	1 DKK = 1.2732 SBD	1 SBD = 0.7854 DKK
30 apr 2025	1 DKK = 1.2742 SBD	1 SBD = 0.7848 DKK

May 2025

Datum	DKK-SBD	SBD-DKK
01 mei 2025	1 DKK = 1.2694 SBD	1 SBD = 0.7877 DKK
02 mei 2025	1 DKK = 1.2705 SBD	1 SBD = 0.7871 DKK
03 mei 2025	1 DKK = 1.2628 SBD	1 SBD = 0.7919 DKK
04 mei 2025	1 DKK = 1.2628 SBD	1 SBD = 0.7919 DKK
05 mei 2025	1 DKK = 1.2677 SBD	1 SBD = 0.7889 DKK
06 mei 2025	1 DKK = 1.2705 SBD	1 SBD = 0.7871 DKK
07 mei 2025	1 DKK = 1.2729 SBD	1 SBD = 0.7856 DKK
08 mei 2025	1 DKK = 1.2641 SBD	1 SBD = 0.7911 DKK
09 mei 2025	1 DKK = 1.2598 SBD	1 SBD = 0.7938 DKK
10 mei 2025	1 DKK = 1.2581 SBD	1 SBD = 0.7948 DKK
11 mei 2025	1 DKK = 1.2581 SBD	1 SBD = 0.7948 DKK
12 mei 2025	1 DKK = 1.2418 SBD	1 SBD = 0.8053 DKK
13 mei 2025	1 DKK = 1.2438 SBD	1 SBD = 0.804 DKK
14 mei 2025	1 DKK = 1.2577 SBD	1 SBD = 0.7951 DKK
15 mei 2025	1 DKK = 1.2526 SBD	1 SBD = 0.7983 DKK
16 mei 2025	1 DKK = 1.2542 SBD	1 SBD = 0.7973 DKK
17 mei 2025	1 DKK = 1.2479 SBD	1 SBD = 0.8014 DKK
18 mei 2025	1 DKK = 1.2479 SBD	1 SBD = 0.8014 DKK
19 mei 2025	1 DKK = 1.2602 SBD	1 SBD = 0.7935 DKK
20 mei 2025	1 DKK = 1.2574 SBD	1 SBD = 0.7953 DKK
21 mei 2025	1 DKK = 1.2663 SBD	1 SBD = 0.7897 DKK
22 mei 2025	1 DKK = 1.2658 SBD	1 SBD = 0.79 DKK
23 mei 2025	1 DKK = 1.2716 SBD	1 SBD = 0.7864 DKK
24 mei 2025	1 DKK = 1.272 SBD	1 SBD = 0.7862 DKK
25 mei 2025	1 DKK = 1.272 SBD	1 SBD = 0.7862 DKK
26 mei 2025	1 DKK = 1.2737 SBD	1 SBD = 0.7851 DKK
27 mei 2025	1 DKK = 1.2707 SBD	1 SBD = 0.787 DKK
28 mei 2025	1 DKK = 1.2681 SBD	1 SBD = 0.7886 DKK
29 mei 2025	1 DKK = 1.2632 SBD	1 SBD = 0.7917 DKK
30 mei 2025	1 DKK = 1.2694 SBD	1 SBD = 0.7878 DKK
31 mei 2025	1 DKK = 1.2703 SBD	1 SBD = 0.7872 DKK

Jun 2025

Datum	DKK-SBD	SBD-DKK
01 jun 2025	1 DKK = 1.2703 SBD	1 SBD = 0.7872 DKK
02 jun 2025	1 DKK = 1.2782 SBD	1 SBD = 0.7823 DKK
03 jun 2025	1 DKK = 1.2751 SBD	1 SBD = 0.7843 DKK
04 jun 2025	1 DKK = 1.2748 SBD	1 SBD = 0.7845 DKK
05 jun 2025	1 DKK = 1.2782 SBD	1 SBD = 0.7823 DKK
06 jun 2025	1 DKK = 1.2775 SBD	1 SBD = 0.7828 DKK
07 jun 2025	1 DKK = 1.2755 SBD	1 SBD = 0.784 DKK
08 jun 2025	1 DKK = 1.2755 SBD	1 SBD = 0.784 DKK
09 jun 2025	1 DKK = 1.2765 SBD	1 SBD = 0.7834 DKK
10 jun 2025	1 DKK = 1.2808 SBD	1 SBD = 0.7807 DKK
11 jun 2025	1 DKK = 1.2789 SBD	1 SBD = 0.7819 DKK
12 jun 2025	1 DKK = 1.296 SBD	1 SBD = 0.7716 DKK
13 jun 2025	1 DKK = 1.2871 SBD	1 SBD = 0.777 DKK
14 jun 2025	1 DKK = 1.2928 SBD	1 SBD = 0.7735 DKK
15 jun 2025	1 DKK = 1.2928 SBD	1 SBD = 0.7735 DKK
16 jun 2025	1 DKK = 1.2956 SBD	1 SBD = 0.7718 DKK
17 jun 2025	1 DKK = 1.294 SBD	1 SBD = 0.7728 DKK
18 jun 2025	1 DKK = 1.2886 SBD	1 SBD = 0.776 DKK
19 jun 2025	1 DKK = 1.2858 SBD	1 SBD = 0.7777 DKK
20 jun 2025	1 DKK = 1.2876 SBD	1 SBD = 0.7767 DKK
21 jun 2025	1 DKK = 1.2884 SBD	1 SBD = 0.7762 DKK
22 jun 2025	1 DKK = 1.2884 SBD	1 SBD = 0.7762 DKK
23 jun 2025	1 DKK = 1.2818 SBD	1 SBD = 0.7802 DKK
24 jun 2025	1 DKK = 1.2977 SBD	1 SBD = 0.7706 DKK
25 jun 2025	1 DKK = 1.2984 SBD	1 SBD = 0.7702 DKK
26 jun 2025	1 DKK = 1.3091 SBD	1 SBD = 0.7639 DKK
27 jun 2025	1 DKK = 1.3098 SBD	1 SBD = 0.7635 DKK
28 jun 2025	1 DKK = 1.3113 SBD	1 SBD = 0.7626 DKK
29 jun 2025	1 DKK = 1.3113 SBD	1 SBD = 0.7626 DKK
30 jun 2025	1 DKK = 1.312 SBD	1 SBD = 0.7622 DKK

Jul 2025

Datum	DKK-SBD	SBD-DKK
01 jul 2025	1 DKK = 1.3194 SBD	1 SBD = 0.7579 DKK
02 jul 2025	1 DKK = 1.3149 SBD	1 SBD = 0.7605 DKK
03 jul 2025	1 DKK = 1.3168 SBD	1 SBD = 0.7594 DKK
04 jul 2025	1 DKK = 1.3156 SBD	1 SBD = 0.7601 DKK

DKK-SBD en SBD-DKK wisselkoersen-info

Deense Kroon (DKK) is de valuta die in Denemarken wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Denemarken en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws