> DKK-RSD en RSD-DKK wisselkoersen - 2026

DKK-RSD en RSD-DKK wisselkoersen - 2026

DKK-RSD en RSD-DKK wisselkoersen

Bekijk hieronder de wisselkoersen voor DKK-RSD en RSD-DKK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 DKK = 15,7083 RSD

1 RSD = 0,0637 DKK

1J 2J 3J

DKK tegen RSDRSD tegen DKK

Jan 2026

Datum	DKK-RSD	RSD-DKK
01 jan 2026	1 DKK = 15.7017 RSD	1 RSD = 0.0637 DKK
02 jan 2026	1 DKK = 15.7032 RSD	1 RSD = 0.0637 DKK
03 jan 2026	1 DKK = 15.689 RSD	1 RSD = 0.0637 DKK
04 jan 2026	1 DKK = 15.689 RSD	1 RSD = 0.0637 DKK
05 jan 2026	1 DKK = 15.7004 RSD	1 RSD = 0.0637 DKK
06 jan 2026	1 DKK = 15.6993 RSD	1 RSD = 0.0637 DKK
07 jan 2026	1 DKK = 15.6983 RSD	1 RSD = 0.0637 DKK
08 jan 2026	1 DKK = 15.6987 RSD	1 RSD = 0.0637 DKK
09 jan 2026	1 DKK = 15.7006 RSD	1 RSD = 0.0637 DKK
10 jan 2026	1 DKK = 15.7217 RSD	1 RSD = 0.0636 DKK
11 jan 2026	1 DKK = 15.7008 RSD	1 RSD = 0.0637 DKK
12 jan 2026	1 DKK = 15.7012 RSD	1 RSD = 0.0637 DKK
13 jan 2026	1 DKK = 15.705 RSD	1 RSD = 0.0637 DKK
14 jan 2026	1 DKK = 15.7026 RSD	1 RSD = 0.0637 DKK
15 jan 2026	1 DKK = 15.7074 RSD	1 RSD = 0.0637 DKK
16 jan 2026	1 DKK = 15.7098 RSD	1 RSD = 0.0637 DKK
17 jan 2026	1 DKK = 15.6962 RSD	1 RSD = 0.0637 DKK
18 jan 2026	1 DKK = 15.6962 RSD	1 RSD = 0.0637 DKK
19 jan 2026	1 DKK = 15.7091 RSD	1 RSD = 0.0637 DKK
20 jan 2026	1 DKK = 15.7113 RSD	1 RSD = 0.0636 DKK
21 jan 2026	1 DKK = 15.7172 RSD	1 RSD = 0.0636 DKK
22 jan 2026	1 DKK = 15.7176 RSD	1 RSD = 0.0636 DKK
23 jan 2026	1 DKK = 15.7198 RSD	1 RSD = 0.0636 DKK
24 jan 2026	1 DKK = 15.7192 RSD	1 RSD = 0.0636 DKK
25 jan 2026	1 DKK = 15.7192 RSD	1 RSD = 0.0636 DKK
26 jan 2026	1 DKK = 15.7185 RSD	1 RSD = 0.0636 DKK
27 jan 2026	1 DKK = 15.7205 RSD	1 RSD = 0.0636 DKK
28 jan 2026	1 DKK = 15.7231 RSD	1 RSD = 0.0636 DKK
29 jan 2026	1 DKK = 15.7214 RSD	1 RSD = 0.0636 DKK
30 jan 2026	1 DKK = 15.723 RSD	1 RSD = 0.0636 DKK
31 jan 2026	1 DKK = 15.6774 RSD	1 RSD = 0.0638 DKK

Feb 2026

Datum	DKK-RSD	RSD-DKK
01 feb 2026	1 DKK = 15.7152 RSD	1 RSD = 0.0636 DKK
02 feb 2026	1 DKK = 15.7149 RSD	1 RSD = 0.0636 DKK
03 feb 2026	1 DKK = 15.7247 RSD	1 RSD = 0.0636 DKK
04 feb 2026	1 DKK = 15.7215 RSD	1 RSD = 0.0636 DKK
05 feb 2026	1 DKK = 15.7243 RSD	1 RSD = 0.0636 DKK
06 feb 2026	1 DKK = 15.72 RSD	1 RSD = 0.0636 DKK
07 feb 2026	1 DKK = 15.7466 RSD	1 RSD = 0.0635 DKK
08 feb 2026	1 DKK = 15.7016 RSD	1 RSD = 0.0637 DKK
09 feb 2026	1 DKK = 15.715 RSD	1 RSD = 0.0636 DKK
10 feb 2026	1 DKK = 15.7105 RSD	1 RSD = 0.0637 DKK
11 feb 2026	1 DKK = 15.7144 RSD	1 RSD = 0.0636 DKK
12 feb 2026	1 DKK = 15.7143 RSD	1 RSD = 0.0636 DKK
13 feb 2026	1 DKK = 15.7076 RSD	1 RSD = 0.0637 DKK
14 feb 2026	1 DKK = 15.7161 RSD	1 RSD = 0.0636 DKK
15 feb 2026	1 DKK = 15.7161 RSD	1 RSD = 0.0636 DKK
16 feb 2026	1 DKK = 15.7188 RSD	1 RSD = 0.0636 DKK
17 feb 2026	1 DKK = 15.7193 RSD	1 RSD = 0.0636 DKK
18 feb 2026	1 DKK = 15.7156 RSD	1 RSD = 0.0636 DKK
19 feb 2026	1 DKK = 15.7147 RSD	1 RSD = 0.0636 DKK
20 feb 2026	1 DKK = 15.7162 RSD	1 RSD = 0.0636 DKK
21 feb 2026	1 DKK = 15.7035 RSD	1 RSD = 0.0637 DKK
22 feb 2026	1 DKK = 15.7035 RSD	1 RSD = 0.0637 DKK
23 feb 2026	1 DKK = 15.7186 RSD	1 RSD = 0.0636 DKK
24 feb 2026	1 DKK = 15.7194 RSD	1 RSD = 0.0636 DKK
25 feb 2026	1 DKK = 15.7159 RSD	1 RSD = 0.0636 DKK
26 feb 2026	1 DKK = 15.7125 RSD	1 RSD = 0.0636 DKK
27 feb 2026	1 DKK = 15.708 RSD	1 RSD = 0.0637 DKK
28 feb 2026	1 DKK = 15.703 RSD	1 RSD = 0.0637 DKK

Mar 2026

Datum	DKK-RSD	RSD-DKK
01 mrt 2026	1 DKK = 15.703 RSD	1 RSD = 0.0637 DKK
02 mrt 2026	1 DKK = 15.7076 RSD	1 RSD = 0.0637 DKK
03 mrt 2026	1 DKK = 15.7156 RSD	1 RSD = 0.0636 DKK
04 mrt 2026	1 DKK = 15.7146 RSD	1 RSD = 0.0636 DKK
05 mrt 2026	1 DKK = 15.7149 RSD	1 RSD = 0.0636 DKK
06 mrt 2026	1 DKK = 15.7113 RSD	1 RSD = 0.0636 DKK
07 mrt 2026	1 DKK = 15.701 RSD	1 RSD = 0.0637 DKK
08 mrt 2026	1 DKK = 15.701 RSD	1 RSD = 0.0637 DKK
09 mrt 2026	1 DKK = 15.7154 RSD	1 RSD = 0.0636 DKK
10 mrt 2026	1 DKK = 15.7132 RSD	1 RSD = 0.0636 DKK
11 mrt 2026	1 DKK = 15.7125 RSD	1 RSD = 0.0636 DKK
12 mrt 2026	1 DKK = 15.7145 RSD	1 RSD = 0.0636 DKK
13 mrt 2026	1 DKK = 15.7139 RSD	1 RSD = 0.0636 DKK
14 mrt 2026	1 DKK = 15.6349 RSD	1 RSD = 0.064 DKK
15 mrt 2026	1 DKK = 15.6349 RSD	1 RSD = 0.064 DKK
16 mrt 2026	1 DKK = 15.7139 RSD	1 RSD = 0.0636 DKK
17 mrt 2026	1 DKK = 15.7189 RSD	1 RSD = 0.0636 DKK
18 mrt 2026	1 DKK = 15.7115 RSD	1 RSD = 0.0636 DKK
19 mrt 2026	1 DKK = 15.7149 RSD	1 RSD = 0.0636 DKK
20 mrt 2026	1 DKK = 15.7227 RSD	1 RSD = 0.0636 DKK
21 mrt 2026	1 DKK = 15.6909 RSD	1 RSD = 0.0637 DKK
22 mrt 2026	1 DKK = 15.6909 RSD	1 RSD = 0.0637 DKK
23 mrt 2026	1 DKK = 15.7151 RSD	1 RSD = 0.0636 DKK
24 mrt 2026	1 DKK = 15.7216 RSD	1 RSD = 0.0636 DKK
25 mrt 2026	1 DKK = 15.7193 RSD	1 RSD = 0.0636 DKK
26 mrt 2026	1 DKK = 15.7173 RSD	1 RSD = 0.0636 DKK
27 mrt 2026	1 DKK = 15.7171 RSD	1 RSD = 0.0636 DKK
28 mrt 2026	1 DKK = 15.6819 RSD	1 RSD = 0.0638 DKK
29 mrt 2026	1 DKK = 15.6614 RSD	1 RSD = 0.0639 DKK
30 mrt 2026	1 DKK = 15.7137 RSD	1 RSD = 0.0636 DKK
31 mrt 2026	1 DKK = 15.7213 RSD	1 RSD = 0.0636 DKK

Apr 2026

Datum	DKK-RSD	RSD-DKK
01 apr 2026	1 DKK = 15.7116 RSD	1 RSD = 0.0636 DKK
02 apr 2026	1 DKK = 15.7101 RSD	1 RSD = 0.0637 DKK
03 apr 2026	1 DKK = 15.719 RSD	1 RSD = 0.0636 DKK
04 apr 2026	1 DKK = 15.7066 RSD	1 RSD = 0.0637 DKK
05 apr 2026	1 DKK = 15.7066 RSD	1 RSD = 0.0637 DKK
06 apr 2026	1 DKK = 15.7317 RSD	1 RSD = 0.0636 DKK
07 apr 2026	1 DKK = 15.7048 RSD	1 RSD = 0.0637 DKK
08 apr 2026	1 DKK = 15.7032 RSD	1 RSD = 0.0637 DKK
09 apr 2026	1 DKK = 15.7041 RSD	1 RSD = 0.0637 DKK
10 apr 2026	1 DKK = 15.7063 RSD	1 RSD = 0.0637 DKK
11 apr 2026	1 DKK = 15.7001 RSD	1 RSD = 0.0637 DKK
12 apr 2026	1 DKK = 15.7001 RSD	1 RSD = 0.0637 DKK
13 apr 2026	1 DKK = 15.7068 RSD	1 RSD = 0.0637 DKK
14 apr 2026	1 DKK = 15.7107 RSD	1 RSD = 0.0637 DKK
15 apr 2026	1 DKK = 15.7085 RSD	1 RSD = 0.0637 DKK
16 apr 2026	1 DKK = 15.7055 RSD	1 RSD = 0.0637 DKK
17 apr 2026	1 DKK = 15.7045 RSD	1 RSD = 0.0637 DKK
18 apr 2026	1 DKK = 15.6895 RSD	1 RSD = 0.0637 DKK
19 apr 2026	1 DKK = 15.6895 RSD	1 RSD = 0.0637 DKK
20 apr 2026	1 DKK = 15.7045 RSD	1 RSD = 0.0637 DKK
21 apr 2026	1 DKK = 15.7095 RSD	1 RSD = 0.0637 DKK
22 apr 2026	1 DKK = 15.7023 RSD	1 RSD = 0.0637 DKK
23 apr 2026	1 DKK = 15.7032 RSD	1 RSD = 0.0637 DKK
24 apr 2026	1 DKK = 15.7144 RSD	1 RSD = 0.0636 DKK
25 apr 2026	1 DKK = 15.7121 RSD	1 RSD = 0.0636 DKK
26 apr 2026	1 DKK = 15.7121 RSD	1 RSD = 0.0636 DKK
27 apr 2026	1 DKK = 15.7082 RSD	1 RSD = 0.0637 DKK
28 apr 2026	1 DKK = 15.7103 RSD	1 RSD = 0.0637 DKK
29 apr 2026	1 DKK = 15.7092 RSD	1 RSD = 0.0637 DKK
30 apr 2026	1 DKK = 15.7099 RSD	1 RSD = 0.0637 DKK

DKK-RSD en RSD-DKK wisselkoersen-info

Deense Kroon (DKK) is de valuta die in Denemarken wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Denemarken en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws