> DKK-RON en RON-DKK wisselkoersen - 2025

DKK-RON en RON-DKK wisselkoersen - 2025

DKK-RON en RON-DKK wisselkoersen

Bekijk hieronder de wisselkoersen voor DKK-RON en RON-DKK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 DKK = 0,6708 RON

1 RON = 1,4907 DKK

1J 2J 3J

DKK tegen RONRON tegen DKK

Jan 2025

Datum	DKK-RON	RON-DKK
01 jan 2025	1 DKK = 0.667 RON	1 RON = 1.4992 DKK
02 jan 2025	1 DKK = 0.6669 RON	1 RON = 1.4994 DKK
03 jan 2025	1 DKK = 0.6669 RON	1 RON = 1.4994 DKK
04 jan 2025	1 DKK = 0.6669 RON	1 RON = 1.4995 DKK
05 jan 2025	1 DKK = 0.6669 RON	1 RON = 1.4995 DKK
06 jan 2025	1 DKK = 0.6669 RON	1 RON = 1.4996 DKK
07 jan 2025	1 DKK = 0.6669 RON	1 RON = 1.4996 DKK
08 jan 2025	1 DKK = 0.6667 RON	1 RON = 1.5 DKK
09 jan 2025	1 DKK = 0.6667 RON	1 RON = 1.4999 DKK
10 jan 2025	1 DKK = 0.6665 RON	1 RON = 1.5003 DKK
11 jan 2025	1 DKK = 0.667 RON	1 RON = 1.4992 DKK
12 jan 2025	1 DKK = 0.667 RON	1 RON = 1.4992 DKK
13 jan 2025	1 DKK = 0.6665 RON	1 RON = 1.5003 DKK
14 jan 2025	1 DKK = 0.6668 RON	1 RON = 1.4996 DKK
15 jan 2025	1 DKK = 0.6666 RON	1 RON = 1.5001 DKK
16 jan 2025	1 DKK = 0.6666 RON	1 RON = 1.5002 DKK
17 jan 2025	1 DKK = 0.667 RON	1 RON = 1.4992 DKK
18 jan 2025	1 DKK = 0.667 RON	1 RON = 1.4992 DKK
19 jan 2025	1 DKK = 0.667 RON	1 RON = 1.4994 DKK
20 jan 2025	1 DKK = 0.6671 RON	1 RON = 1.4991 DKK
21 jan 2025	1 DKK = 0.667 RON	1 RON = 1.4992 DKK
22 jan 2025	1 DKK = 0.667 RON	1 RON = 1.4993 DKK
23 jan 2025	1 DKK = 0.667 RON	1 RON = 1.4993 DKK
24 jan 2025	1 DKK = 0.667 RON	1 RON = 1.4993 DKK
25 jan 2025	1 DKK = 0.6667 RON	1 RON = 1.5 DKK
26 jan 2025	1 DKK = 0.6667 RON	1 RON = 1.5 DKK
27 jan 2025	1 DKK = 0.6667 RON	1 RON = 1.5 DKK
28 jan 2025	1 DKK = 0.6666 RON	1 RON = 1.5 DKK
29 jan 2025	1 DKK = 0.6668 RON	1 RON = 1.4998 DKK
30 jan 2025	1 DKK = 0.6668 RON	1 RON = 1.4997 DKK
31 jan 2025	1 DKK = 0.6669 RON	1 RON = 1.4994 DKK

Feb 2025

Datum	DKK-RON	RON-DKK
01 feb 2025	1 DKK = 0.6667 RON	1 RON = 1.5 DKK
02 feb 2025	1 DKK = 0.6667 RON	1 RON = 1.5 DKK
03 feb 2025	1 DKK = 0.667 RON	1 RON = 1.4993 DKK
04 feb 2025	1 DKK = 0.6671 RON	1 RON = 1.4991 DKK
05 feb 2025	1 DKK = 0.6672 RON	1 RON = 1.4989 DKK
06 feb 2025	1 DKK = 0.6672 RON	1 RON = 1.4988 DKK
07 feb 2025	1 DKK = 0.6671 RON	1 RON = 1.4989 DKK
08 feb 2025	1 DKK = 0.6661 RON	1 RON = 1.5012 DKK
09 feb 2025	1 DKK = 0.6661 RON	1 RON = 1.5012 DKK
10 feb 2025	1 DKK = 0.6673 RON	1 RON = 1.4985 DKK
11 feb 2025	1 DKK = 0.6673 RON	1 RON = 1.4986 DKK
12 feb 2025	1 DKK = 0.6673 RON	1 RON = 1.4986 DKK
13 feb 2025	1 DKK = 0.6673 RON	1 RON = 1.4985 DKK
14 feb 2025	1 DKK = 0.6672 RON	1 RON = 1.4988 DKK
15 feb 2025	1 DKK = 0.667 RON	1 RON = 1.4992 DKK
16 feb 2025	1 DKK = 0.667 RON	1 RON = 1.4992 DKK
17 feb 2025	1 DKK = 0.6672 RON	1 RON = 1.4988 DKK
18 feb 2025	1 DKK = 0.6673 RON	1 RON = 1.4985 DKK
19 feb 2025	1 DKK = 0.6672 RON	1 RON = 1.4987 DKK
20 feb 2025	1 DKK = 0.6694 RON	1 RON = 1.4938 DKK
21 feb 2025	1 DKK = 0.6673 RON	1 RON = 1.4985 DKK
22 feb 2025	1 DKK = 0.6674 RON	1 RON = 1.4984 DKK
23 feb 2025	1 DKK = 0.6674 RON	1 RON = 1.4984 DKK
24 feb 2025	1 DKK = 0.6672 RON	1 RON = 1.4989 DKK
25 feb 2025	1 DKK = 0.6672 RON	1 RON = 1.4988 DKK
26 feb 2025	1 DKK = 0.6669 RON	1 RON = 1.4994 DKK
27 feb 2025	1 DKK = 0.6671 RON	1 RON = 1.499 DKK
28 feb 2025	1 DKK = 0.6671 RON	1 RON = 1.4991 DKK

Mar 2025

Datum	DKK-RON	RON-DKK
01 mrt 2025	1 DKK = 0.6666 RON	1 RON = 1.5001 DKK
02 mrt 2025	1 DKK = 0.6666 RON	1 RON = 1.5002 DKK
03 mrt 2025	1 DKK = 0.6733 RON	1 RON = 1.4852 DKK
04 mrt 2025	1 DKK = 0.6673 RON	1 RON = 1.4986 DKK
05 mrt 2025	1 DKK = 0.6672 RON	1 RON = 1.4987 DKK
06 mrt 2025	1 DKK = 0.6671 RON	1 RON = 1.499 DKK
07 mrt 2025	1 DKK = 0.6671 RON	1 RON = 1.499 DKK
08 mrt 2025	1 DKK = 0.6657 RON	1 RON = 1.5021 DKK
09 mrt 2025	1 DKK = 0.6671 RON	1 RON = 1.499 DKK
10 mrt 2025	1 DKK = 0.6672 RON	1 RON = 1.4987 DKK
11 mrt 2025	1 DKK = 0.6722 RON	1 RON = 1.4876 DKK
12 mrt 2025	1 DKK = 0.6674 RON	1 RON = 1.4984 DKK
13 mrt 2025	1 DKK = 0.6673 RON	1 RON = 1.4986 DKK
14 mrt 2025	1 DKK = 0.6703 RON	1 RON = 1.492 DKK
15 mrt 2025	1 DKK = 0.667 RON	1 RON = 1.4993 DKK
16 mrt 2025	1 DKK = 0.6669 RON	1 RON = 1.4994 DKK
17 mrt 2025	1 DKK = 0.6671 RON	1 RON = 1.4989 DKK
18 mrt 2025	1 DKK = 0.666 RON	1 RON = 1.5015 DKK
19 mrt 2025	1 DKK = 0.6662 RON	1 RON = 1.501 DKK
20 mrt 2025	1 DKK = 0.6647 RON	1 RON = 1.5044 DKK
21 mrt 2025	1 DKK = 0.6661 RON	1 RON = 1.5013 DKK
22 mrt 2025	1 DKK = 0.6665 RON	1 RON = 1.5003 DKK
23 mrt 2025	1 DKK = 0.6654 RON	1 RON = 1.5028 DKK
24 mrt 2025	1 DKK = 0.6678 RON	1 RON = 1.4974 DKK
25 mrt 2025	1 DKK = 0.6683 RON	1 RON = 1.4962 DKK
26 mrt 2025	1 DKK = 0.6669 RON	1 RON = 1.4994 DKK
27 mrt 2025	1 DKK = 0.6672 RON	1 RON = 1.4989 DKK
28 mrt 2025	1 DKK = 0.6671 RON	1 RON = 1.4991 DKK
29 mrt 2025	1 DKK = 0.6674 RON	1 RON = 1.4984 DKK
30 mrt 2025	1 DKK = 0.6668 RON	1 RON = 1.4996 DKK
31 mrt 2025	1 DKK = 0.6671 RON	1 RON = 1.499 DKK

Apr 2025

Datum	DKK-RON	RON-DKK
01 apr 2025	1 DKK = 0.665 RON	1 RON = 1.5038 DKK
02 apr 2025	1 DKK = 0.6671 RON	1 RON = 1.499 DKK
03 apr 2025	1 DKK = 0.6808 RON	1 RON = 1.4688 DKK
04 apr 2025	1 DKK = 0.6671 RON	1 RON = 1.4991 DKK
05 apr 2025	1 DKK = 0.6671 RON	1 RON = 1.4989 DKK
06 apr 2025	1 DKK = 0.6671 RON	1 RON = 1.4989 DKK
07 apr 2025	1 DKK = 0.6669 RON	1 RON = 1.4996 DKK
08 apr 2025	1 DKK = 0.6682 RON	1 RON = 1.4965 DKK
09 apr 2025	1 DKK = 0.6664 RON	1 RON = 1.5007 DKK
10 apr 2025	1 DKK = 0.6691 RON	1 RON = 1.4946 DKK
11 apr 2025	1 DKK = 0.6768 RON	1 RON = 1.4775 DKK
12 apr 2025	1 DKK = 0.6667 RON	1 RON = 1.5 DKK
13 apr 2025	1 DKK = 0.6675 RON	1 RON = 1.4981 DKK
14 apr 2025	1 DKK = 0.6698 RON	1 RON = 1.493 DKK
15 apr 2025	1 DKK = 0.6668 RON	1 RON = 1.4996 DKK
16 apr 2025	1 DKK = 0.6715 RON	1 RON = 1.4892 DKK
17 apr 2025	1 DKK = 0.6666 RON	1 RON = 1.5002 DKK
18 apr 2025	1 DKK = 0.6668 RON	1 RON = 1.4996 DKK
19 apr 2025	1 DKK = 0.6668 RON	1 RON = 1.4996 DKK
20 apr 2025	1 DKK = 0.6668 RON	1 RON = 1.4996 DKK
21 apr 2025	1 DKK = 0.6668 RON	1 RON = 1.4996 DKK
22 apr 2025	1 DKK = 0.6667 RON	1 RON = 1.5 DKK
23 apr 2025	1 DKK = 0.6667 RON	1 RON = 1.4999 DKK
24 apr 2025	1 DKK = 0.6666 RON	1 RON = 1.5001 DKK
25 apr 2025	1 DKK = 0.6668 RON	1 RON = 1.4997 DKK
26 apr 2025	1 DKK = 0.6671 RON	1 RON = 1.4989 DKK
27 apr 2025	1 DKK = 0.6671 RON	1 RON = 1.4989 DKK
28 apr 2025	1 DKK = 0.6668 RON	1 RON = 1.4996 DKK
29 apr 2025	1 DKK = 0.667 RON	1 RON = 1.4992 DKK
30 apr 2025	1 DKK = 0.6669 RON	1 RON = 1.4996 DKK

May 2025

Datum	DKK-RON	RON-DKK
01 mei 2025	1 DKK = 0.667 RON	1 RON = 1.4992 DKK
02 mei 2025	1 DKK = 0.6671 RON	1 RON = 1.499 DKK
03 mei 2025	1 DKK = 0.667 RON	1 RON = 1.4992 DKK
04 mei 2025	1 DKK = 0.667 RON	1 RON = 1.4992 DKK
05 mei 2025	1 DKK = 0.6671 RON	1 RON = 1.4989 DKK
06 mei 2025	1 DKK = 0.6795 RON	1 RON = 1.4718 DKK
07 mei 2025	1 DKK = 0.6837 RON	1 RON = 1.4626 DKK
08 mei 2025	1 DKK = 0.6853 RON	1 RON = 1.4591 DKK
09 mei 2025	1 DKK = 0.6862 RON	1 RON = 1.4574 DKK
10 mei 2025	1 DKK = 0.686 RON	1 RON = 1.4577 DKK
11 mei 2025	1 DKK = 0.686 RON	1 RON = 1.4577 DKK
12 mei 2025	1 DKK = 0.6847 RON	1 RON = 1.4606 DKK
13 mei 2025	1 DKK = 0.6843 RON	1 RON = 1.4614 DKK
14 mei 2025	1 DKK = 0.6844 RON	1 RON = 1.4612 DKK
15 mei 2025	1 DKK = 0.6843 RON	1 RON = 1.4614 DKK
16 mei 2025	1 DKK = 0.6839 RON	1 RON = 1.4622 DKK
17 mei 2025	1 DKK = 0.6844 RON	1 RON = 1.4612 DKK
18 mei 2025	1 DKK = 0.6844 RON	1 RON = 1.4612 DKK
19 mei 2025	1 DKK = 0.6753 RON	1 RON = 1.4809 DKK
20 mei 2025	1 DKK = 0.681 RON	1 RON = 1.4683 DKK
21 mei 2025	1 DKK = 0.6798 RON	1 RON = 1.4709 DKK
22 mei 2025	1 DKK = 0.6781 RON	1 RON = 1.4746 DKK
23 mei 2025	1 DKK = 0.6775 RON	1 RON = 1.4761 DKK
24 mei 2025	1 DKK = 0.6772 RON	1 RON = 1.4766 DKK
25 mei 2025	1 DKK = 0.6772 RON	1 RON = 1.4766 DKK
26 mei 2025	1 DKK = 0.6785 RON	1 RON = 1.4738 DKK
27 mei 2025	1 DKK = 0.6787 RON	1 RON = 1.4735 DKK
28 mei 2025	1 DKK = 0.6777 RON	1 RON = 1.4755 DKK
29 mei 2025	1 DKK = 0.6784 RON	1 RON = 1.4741 DKK
30 mei 2025	1 DKK = 0.6787 RON	1 RON = 1.4735 DKK
31 mei 2025	1 DKK = 0.6776 RON	1 RON = 1.4758 DKK

Jun 2025

Datum	DKK-RON	RON-DKK
01 jun 2025	1 DKK = 0.6776 RON	1 RON = 1.4758 DKK
02 jun 2025	1 DKK = 0.6775 RON	1 RON = 1.4761 DKK
03 jun 2025	1 DKK = 0.678 RON	1 RON = 1.475 DKK
04 jun 2025	1 DKK = 0.6775 RON	1 RON = 1.4759 DKK
05 jun 2025	1 DKK = 0.6774 RON	1 RON = 1.4763 DKK
06 jun 2025	1 DKK = 0.6768 RON	1 RON = 1.4776 DKK
07 jun 2025	1 DKK = 0.6764 RON	1 RON = 1.4785 DKK
08 jun 2025	1 DKK = 0.6764 RON	1 RON = 1.4785 DKK
09 jun 2025	1 DKK = 0.6759 RON	1 RON = 1.4796 DKK
10 jun 2025	1 DKK = 0.6753 RON	1 RON = 1.4809 DKK
11 jun 2025	1 DKK = 0.6739 RON	1 RON = 1.4839 DKK
12 jun 2025	1 DKK = 0.6743 RON	1 RON = 1.4831 DKK
13 jun 2025	1 DKK = 0.6748 RON	1 RON = 1.482 DKK
14 jun 2025	1 DKK = 0.6738 RON	1 RON = 1.4842 DKK
15 jun 2025	1 DKK = 0.6738 RON	1 RON = 1.4842 DKK
16 jun 2025	1 DKK = 0.6737 RON	1 RON = 1.4843 DKK
17 jun 2025	1 DKK = 0.6741 RON	1 RON = 1.4834 DKK
18 jun 2025	1 DKK = 0.6744 RON	1 RON = 1.4827 DKK
19 jun 2025	1 DKK = 0.6744 RON	1 RON = 1.4828 DKK
20 jun 2025	1 DKK = 0.6746 RON	1 RON = 1.4823 DKK
21 jun 2025	1 DKK = 0.6742 RON	1 RON = 1.4832 DKK
22 jun 2025	1 DKK = 0.6742 RON	1 RON = 1.4832 DKK
23 jun 2025	1 DKK = 0.6763 RON	1 RON = 1.4786 DKK
24 jun 2025	1 DKK = 0.6766 RON	1 RON = 1.4779 DKK
25 jun 2025	1 DKK = 0.6777 RON	1 RON = 1.4756 DKK
26 jun 2025	1 DKK = 0.6795 RON	1 RON = 1.4717 DKK
27 jun 2025	1 DKK = 0.6812 RON	1 RON = 1.4679 DKK
28 jun 2025	1 DKK = 0.6811 RON	1 RON = 1.4681 DKK
29 jun 2025	1 DKK = 0.6811 RON	1 RON = 1.4681 DKK
30 jun 2025	1 DKK = 0.6803 RON	1 RON = 1.4699 DKK

Jul 2025

Datum	DKK-RON	RON-DKK
01 jul 2025	1 DKK = 0.6801 RON	1 RON = 1.4704 DKK
02 jul 2025	1 DKK = 0.6788 RON	1 RON = 1.4733 DKK
03 jul 2025	1 DKK = 0.6781 RON	1 RON = 1.4747 DKK
04 jul 2025	1 DKK = 0.6779 RON	1 RON = 1.4751 DKK

DKK-RON en RON-DKK wisselkoersen-info

Deense Kroon (DKK) is de valuta die in Denemarken wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Denemarken en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws