> DKK-PGK en PGK-DKK wisselkoersen - 2026

DKK-PGK en PGK-DKK wisselkoersen - 2026

DKK-PGK en PGK-DKK wisselkoersen

Bekijk hieronder de wisselkoersen voor DKK-PGK en PGK-DKK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 DKK = 0,6757 PGK

1 PGK = 1,4801 DKK

1J 2J 3J

DKK tegen PGKPGK tegen DKK

Jan 2026

Datum	DKK-PGK	PGK-DKK
01 jan 2026	1 DKK = 0.6696 PGK	1 PGK = 1.4934 DKK
02 jan 2026	1 DKK = 0.678 PGK	1 PGK = 1.4749 DKK
03 jan 2026	1 DKK = 0.6775 PGK	1 PGK = 1.4761 DKK
04 jan 2026	1 DKK = 0.6775 PGK	1 PGK = 1.4761 DKK
05 jan 2026	1 DKK = 0.6761 PGK	1 PGK = 1.479 DKK
06 jan 2026	1 DKK = 0.678 PGK	1 PGK = 1.475 DKK
07 jan 2026	1 DKK = 0.6671 PGK	1 PGK = 1.499 DKK
08 jan 2026	1 DKK = 0.6669 PGK	1 PGK = 1.4995 DKK
09 jan 2026	1 DKK = 0.665 PGK	1 PGK = 1.5038 DKK
10 jan 2026	1 DKK = 0.664 PGK	1 PGK = 1.506 DKK
11 jan 2026	1 DKK = 0.665 PGK	1 PGK = 1.5038 DKK
12 jan 2026	1 DKK = 0.6668 PGK	1 PGK = 1.4996 DKK
13 jan 2026	1 DKK = 0.6657 PGK	1 PGK = 1.5021 DKK
14 jan 2026	1 DKK = 0.6661 PGK	1 PGK = 1.5014 DKK
15 jan 2026	1 DKK = 0.6645 PGK	1 PGK = 1.5049 DKK
16 jan 2026	1 DKK = 0.6642 PGK	1 PGK = 1.5055 DKK
17 jan 2026	1 DKK = 0.664 PGK	1 PGK = 1.506 DKK
18 jan 2026	1 DKK = 0.664 PGK	1 PGK = 1.506 DKK
19 jan 2026	1 DKK = 0.6647 PGK	1 PGK = 1.5044 DKK
20 jan 2026	1 DKK = 0.6708 PGK	1 PGK = 1.4907 DKK
21 jan 2026	1 DKK = 0.671 PGK	1 PGK = 1.4904 DKK
22 jan 2026	1 DKK = 0.6699 PGK	1 PGK = 1.4927 DKK
23 jan 2026	1 DKK = 0.6721 PGK	1 PGK = 1.4878 DKK
24 jan 2026	1 DKK = 0.6722 PGK	1 PGK = 1.4878 DKK
25 jan 2026	1 DKK = 0.6722 PGK	1 PGK = 1.4878 DKK
26 jan 2026	1 DKK = 0.6883 PGK	1 PGK = 1.4528 DKK
27 jan 2026	1 DKK = 0.6816 PGK	1 PGK = 1.4671 DKK
28 jan 2026	1 DKK = 0.6866 PGK	1 PGK = 1.4565 DKK
29 jan 2026	1 DKK = 0.6854 PGK	1 PGK = 1.4591 DKK
30 jan 2026	1 DKK = 0.6835 PGK	1 PGK = 1.463 DKK
31 jan 2026	1 DKK = 0.6783 PGK	1 PGK = 1.4743 DKK

Feb 2026

Datum	DKK-PGK	PGK-DKK
01 feb 2026	1 DKK = 0.6847 PGK	1 PGK = 1.4605 DKK
02 feb 2026	1 DKK = 0.6807 PGK	1 PGK = 1.469 DKK
03 feb 2026	1 DKK = 0.676 PGK	1 PGK = 1.4792 DKK
04 feb 2026	1 DKK = 0.6779 PGK	1 PGK = 1.4751 DKK
05 feb 2026	1 DKK = 0.6872 PGK	1 PGK = 1.4551 DKK
06 feb 2026	1 DKK = 0.6772 PGK	1 PGK = 1.4766 DKK
07 feb 2026	1 DKK = 0.6763 PGK	1 PGK = 1.4786 DKK
08 feb 2026	1 DKK = 0.6763 PGK	1 PGK = 1.4786 DKK
09 feb 2026	1 DKK = 0.6914 PGK	1 PGK = 1.4464 DKK
10 feb 2026	1 DKK = 0.6828 PGK	1 PGK = 1.4646 DKK
11 feb 2026	1 DKK = 0.684 PGK	1 PGK = 1.462 DKK
12 feb 2026	1 DKK = 0.6824 PGK	1 PGK = 1.4653 DKK
13 feb 2026	1 DKK = 0.6816 PGK	1 PGK = 1.4671 DKK
14 feb 2026	1 DKK = 0.6814 PGK	1 PGK = 1.4676 DKK
15 feb 2026	1 DKK = 0.6814 PGK	1 PGK = 1.4676 DKK
16 feb 2026	1 DKK = 0.6816 PGK	1 PGK = 1.4672 DKK
17 feb 2026	1 DKK = 0.6802 PGK	1 PGK = 1.4702 DKK
18 feb 2026	1 DKK = 0.6907 PGK	1 PGK = 1.4477 DKK
19 feb 2026	1 DKK = 0.6774 PGK	1 PGK = 1.4763 DKK
20 feb 2026	1 DKK = 0.6869 PGK	1 PGK = 1.4558 DKK
21 feb 2026	1 DKK = 0.6863 PGK	1 PGK = 1.457 DKK
22 feb 2026	1 DKK = 0.6863 PGK	1 PGK = 1.457 DKK
23 feb 2026	1 DKK = 0.6867 PGK	1 PGK = 1.4562 DKK
24 feb 2026	1 DKK = 0.6782 PGK	1 PGK = 1.4745 DKK
25 feb 2026	1 DKK = 0.6778 PGK	1 PGK = 1.4753 DKK
26 feb 2026	1 DKK = 0.6802 PGK	1 PGK = 1.4701 DKK
27 feb 2026	1 DKK = 0.689 PGK	1 PGK = 1.4514 DKK
28 feb 2026	1 DKK = 0.689 PGK	1 PGK = 1.4515 DKK

Mar 2026

Datum	DKK-PGK	PGK-DKK
01 mrt 2026	1 DKK = 0.689 PGK	1 PGK = 1.4515 DKK
02 mrt 2026	1 DKK = 0.6757 PGK	1 PGK = 1.4799 DKK
03 mrt 2026	1 DKK = 0.6783 PGK	1 PGK = 1.4742 DKK
04 mrt 2026	1 DKK = 0.6704 PGK	1 PGK = 1.4915 DKK
05 mrt 2026	1 DKK = 0.6697 PGK	1 PGK = 1.4932 DKK
06 mrt 2026	1 DKK = 0.6669 PGK	1 PGK = 1.4995 DKK
07 mrt 2026	1 DKK = 0.6661 PGK	1 PGK = 1.5012 DKK
08 mrt 2026	1 DKK = 0.6661 PGK	1 PGK = 1.5012 DKK
09 mrt 2026	1 DKK = 0.6669 PGK	1 PGK = 1.4994 DKK
10 mrt 2026	1 DKK = 0.6718 PGK	1 PGK = 1.4885 DKK
11 mrt 2026	1 DKK = 0.6684 PGK	1 PGK = 1.4961 DKK
12 mrt 2026	1 DKK = 0.6668 PGK	1 PGK = 1.4997 DKK
13 mrt 2026	1 DKK = 0.6711 PGK	1 PGK = 1.4901 DKK
14 mrt 2026	1 DKK = 0.6681 PGK	1 PGK = 1.4969 DKK
15 mrt 2026	1 DKK = 0.6681 PGK	1 PGK = 1.4969 DKK
16 mrt 2026	1 DKK = 0.6625 PGK	1 PGK = 1.5095 DKK
17 mrt 2026	1 DKK = 0.6645 PGK	1 PGK = 1.5049 DKK
18 mrt 2026	1 DKK = 0.6667 PGK	1 PGK = 1.5 DKK
19 mrt 2026	1 DKK = 0.6638 PGK	1 PGK = 1.5064 DKK
20 mrt 2026	1 DKK = 0.668 PGK	1 PGK = 1.497 DKK
21 mrt 2026	1 DKK = 0.6673 PGK	1 PGK = 1.4985 DKK
22 mrt 2026	1 DKK = 0.6673 PGK	1 PGK = 1.4985 DKK
23 mrt 2026	1 DKK = 0.6673 PGK	1 PGK = 1.4986 DKK
24 mrt 2026	1 DKK = 0.6698 PGK	1 PGK = 1.493 DKK
25 mrt 2026	1 DKK = 0.671 PGK	1 PGK = 1.4903 DKK
26 mrt 2026	1 DKK = 0.6665 PGK	1 PGK = 1.5003 DKK
27 mrt 2026	1 DKK = 0.6661 PGK	1 PGK = 1.5013 DKK
28 mrt 2026	1 DKK = 0.6637 PGK	1 PGK = 1.5068 DKK
29 mrt 2026	1 DKK = 0.6634 PGK	1 PGK = 1.5074 DKK
30 mrt 2026	1 DKK = 0.6754 PGK	1 PGK = 1.4806 DKK
31 mrt 2026	1 DKK = 0.6654 PGK	1 PGK = 1.5028 DKK

Apr 2026

Datum	DKK-PGK	PGK-DKK
01 apr 2026	1 DKK = 0.6717 PGK	1 PGK = 1.4887 DKK
02 apr 2026	1 DKK = 0.6666 PGK	1 PGK = 1.5002 DKK
03 apr 2026	1 DKK = 0.6666 PGK	1 PGK = 1.5001 DKK
04 apr 2026	1 DKK = 0.6653 PGK	1 PGK = 1.5032 DKK
05 apr 2026	1 DKK = 0.6653 PGK	1 PGK = 1.5032 DKK
06 apr 2026	1 DKK = 0.6669 PGK	1 PGK = 1.4996 DKK
07 apr 2026	1 DKK = 0.6793 PGK	1 PGK = 1.4722 DKK
08 apr 2026	1 DKK = 0.6871 PGK	1 PGK = 1.4553 DKK
09 apr 2026	1 DKK = 0.6762 PGK	1 PGK = 1.4789 DKK
10 apr 2026	1 DKK = 0.6782 PGK	1 PGK = 1.4744 DKK
11 apr 2026	1 DKK = 0.6782 PGK	1 PGK = 1.4745 DKK
12 apr 2026	1 DKK = 0.6782 PGK	1 PGK = 1.4745 DKK
13 apr 2026	1 DKK = 0.6873 PGK	1 PGK = 1.455 DKK
14 apr 2026	1 DKK = 0.6945 PGK	1 PGK = 1.4399 DKK
15 apr 2026	1 DKK = 0.683 PGK	1 PGK = 1.4642 DKK
16 apr 2026	1 DKK = 0.6829 PGK	1 PGK = 1.4643 DKK
17 apr 2026	1 DKK = 0.684 PGK	1 PGK = 1.462 DKK
18 apr 2026	1 DKK = 0.6836 PGK	1 PGK = 1.4628 DKK
19 apr 2026	1 DKK = 0.6836 PGK	1 PGK = 1.4628 DKK
20 apr 2026	1 DKK = 0.6924 PGK	1 PGK = 1.4443 DKK
21 apr 2026	1 DKK = 0.6829 PGK	1 PGK = 1.4644 DKK
22 apr 2026	1 DKK = 0.6911 PGK	1 PGK = 1.447 DKK
23 apr 2026	1 DKK = 0.6915 PGK	1 PGK = 1.4461 DKK
24 apr 2026	1 DKK = 0.6805 PGK	1 PGK = 1.4696 DKK
25 apr 2026	1 DKK = 0.6798 PGK	1 PGK = 1.4711 DKK
26 apr 2026	1 DKK = 0.6798 PGK	1 PGK = 1.4711 DKK
27 apr 2026	1 DKK = 0.683 PGK	1 PGK = 1.4642 DKK
28 apr 2026	1 DKK = 0.6791 PGK	1 PGK = 1.4724 DKK
29 apr 2026	1 DKK = 0.6805 PGK	1 PGK = 1.4695 DKK
30 apr 2026	1 DKK = 0.6818 PGK	1 PGK = 1.4668 DKK

May 2026

Datum	DKK-PGK	PGK-DKK
01 mei 2026	1 DKK = 0.6809 PGK	1 PGK = 1.4687 DKK

DKK-PGK en PGK-DKK wisselkoersen-info

Deense Kroon (DKK) is de valuta die in Denemarken wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Denemarken en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws