> DKK-PGK en PGK-DKK wisselkoersen - 2025

DKK-PGK en PGK-DKK wisselkoersen - 2025

DKK-PGK en PGK-DKK wisselkoersen

Bekijk hieronder de wisselkoersen voor DKK-PGK en PGK-DKK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 DKK = 0,588 PGK

1 PGK = 1,7006 DKK

1J 2J 3J

DKK tegen PGKPGK tegen DKK

Jan 2025

Datum	DKK-PGK	PGK-DKK
01 jan 2025	1 DKK = 0.5664 PGK	1 PGK = 1.7656 DKK
02 jan 2025	1 DKK = 0.5626 PGK	1 PGK = 1.7773 DKK
03 jan 2025	1 DKK = 0.5532 PGK	1 PGK = 1.8076 DKK
04 jan 2025	1 DKK = 0.5528 PGK	1 PGK = 1.8091 DKK
05 jan 2025	1 DKK = 0.5528 PGK	1 PGK = 1.8091 DKK
06 jan 2025	1 DKK = 0.5602 PGK	1 PGK = 1.7852 DKK
07 jan 2025	1 DKK = 0.5667 PGK	1 PGK = 1.7645 DKK
08 jan 2025	1 DKK = 0.5537 PGK	1 PGK = 1.806 DKK
09 jan 2025	1 DKK = 0.5535 PGK	1 PGK = 1.8067 DKK
10 jan 2025	1 DKK = 0.5538 PGK	1 PGK = 1.8058 DKK
11 jan 2025	1 DKK = 0.553 PGK	1 PGK = 1.8083 DKK
12 jan 2025	1 DKK = 0.553 PGK	1 PGK = 1.8083 DKK
13 jan 2025	1 DKK = 0.5487 PGK	1 PGK = 1.8225 DKK
14 jan 2025	1 DKK = 0.5601 PGK	1 PGK = 1.7853 DKK
15 jan 2025	1 DKK = 0.562 PGK	1 PGK = 1.7792 DKK
16 jan 2025	1 DKK = 0.5615 PGK	1 PGK = 1.7809 DKK
17 jan 2025	1 DKK = 0.5614 PGK	1 PGK = 1.7812 DKK
18 jan 2025	1 DKK = 0.5598 PGK	1 PGK = 1.7863 DKK
19 jan 2025	1 DKK = 0.5597 PGK	1 PGK = 1.7866 DKK
20 jan 2025	1 DKK = 0.5626 PGK	1 PGK = 1.7774 DKK
21 jan 2025	1 DKK = 0.5651 PGK	1 PGK = 1.7695 DKK
22 jan 2025	1 DKK = 0.5668 PGK	1 PGK = 1.7643 DKK
23 jan 2025	1 DKK = 0.5603 PGK	1 PGK = 1.7847 DKK
24 jan 2025	1 DKK = 0.5638 PGK	1 PGK = 1.7736 DKK
25 jan 2025	1 DKK = 0.5634 PGK	1 PGK = 1.7749 DKK
26 jan 2025	1 DKK = 0.5634 PGK	1 PGK = 1.7749 DKK
27 jan 2025	1 DKK = 0.5653 PGK	1 PGK = 1.7689 DKK
28 jan 2025	1 DKK = 0.5691 PGK	1 PGK = 1.7573 DKK
29 jan 2025	1 DKK = 0.568 PGK	1 PGK = 1.7607 DKK
30 jan 2025	1 DKK = 0.5672 PGK	1 PGK = 1.7632 DKK
31 jan 2025	1 DKK = 0.5664 PGK	1 PGK = 1.7655 DKK

Feb 2025

Datum	DKK-PGK	PGK-DKK
01 feb 2025	1 DKK = 0.5652 PGK	1 PGK = 1.7694 DKK
02 feb 2025	1 DKK = 0.5661 PGK	1 PGK = 1.7664 DKK
03 feb 2025	1 DKK = 0.552 PGK	1 PGK = 1.8115 DKK
04 feb 2025	1 DKK = 0.5635 PGK	1 PGK = 1.7746 DKK
05 feb 2025	1 DKK = 0.5606 PGK	1 PGK = 1.7837 DKK
06 feb 2025	1 DKK = 0.5661 PGK	1 PGK = 1.7663 DKK
07 feb 2025	1 DKK = 0.5589 PGK	1 PGK = 1.7891 DKK
08 feb 2025	1 DKK = 0.5585 PGK	1 PGK = 1.7905 DKK
09 feb 2025	1 DKK = 0.5585 PGK	1 PGK = 1.7905 DKK
10 feb 2025	1 DKK = 0.5645 PGK	1 PGK = 1.7715 DKK
11 feb 2025	1 DKK = 0.5646 PGK	1 PGK = 1.7711 DKK
12 feb 2025	1 DKK = 0.5593 PGK	1 PGK = 1.788 DKK
13 feb 2025	1 DKK = 0.5586 PGK	1 PGK = 1.7903 DKK
14 feb 2025	1 DKK = 0.5649 PGK	1 PGK = 1.7702 DKK
15 feb 2025	1 DKK = 0.5639 PGK	1 PGK = 1.7733 DKK
16 feb 2025	1 DKK = 0.5639 PGK	1 PGK = 1.7733 DKK
17 feb 2025	1 DKK = 0.5649 PGK	1 PGK = 1.7703 DKK
18 feb 2025	1 DKK = 0.5728 PGK	1 PGK = 1.7458 DKK
19 feb 2025	1 DKK = 0.5624 PGK	1 PGK = 1.778 DKK
20 feb 2025	1 DKK = 0.5616 PGK	1 PGK = 1.7807 DKK
21 feb 2025	1 DKK = 0.5734 PGK	1 PGK = 1.7441 DKK
22 feb 2025	1 DKK = 0.5729 PGK	1 PGK = 1.7454 DKK
23 feb 2025	1 DKK = 0.5729 PGK	1 PGK = 1.7454 DKK
24 feb 2025	1 DKK = 0.5725 PGK	1 PGK = 1.7467 DKK
25 feb 2025	1 DKK = 0.5658 PGK	1 PGK = 1.7675 DKK
26 feb 2025	1 DKK = 0.5714 PGK	1 PGK = 1.7501 DKK
27 feb 2025	1 DKK = 0.5654 PGK	1 PGK = 1.7685 DKK
28 feb 2025	1 DKK = 0.5619 PGK	1 PGK = 1.7796 DKK

Mar 2025

Datum	DKK-PGK	PGK-DKK
01 mrt 2025	1 DKK = 0.5527 PGK	1 PGK = 1.8091 DKK
02 mrt 2025	1 DKK = 0.5584 PGK	1 PGK = 1.7907 DKK
03 mrt 2025	1 DKK = 0.5634 PGK	1 PGK = 1.775 DKK
04 mrt 2025	1 DKK = 0.5693 PGK	1 PGK = 1.7567 DKK
05 mrt 2025	1 DKK = 0.5847 PGK	1 PGK = 1.7104 DKK
06 mrt 2025	1 DKK = 0.5911 PGK	1 PGK = 1.6917 DKK
07 mrt 2025	1 DKK = 0.5941 PGK	1 PGK = 1.6831 DKK
08 mrt 2025	1 DKK = 0.5875 PGK	1 PGK = 1.702 DKK
09 mrt 2025	1 DKK = 0.5938 PGK	1 PGK = 1.684 DKK
10 mrt 2025	1 DKK = 0.5836 PGK	1 PGK = 1.7135 DKK
11 mrt 2025	1 DKK = 0.592 PGK	1 PGK = 1.6891 DKK
12 mrt 2025	1 DKK = 0.5886 PGK	1 PGK = 1.699 DKK
13 mrt 2025	1 DKK = 0.5877 PGK	1 PGK = 1.7014 DKK
14 mrt 2025	1 DKK = 0.5901 PGK	1 PGK = 1.6945 DKK
15 mrt 2025	1 DKK = 0.5979 PGK	1 PGK = 1.6725 DKK
16 mrt 2025	1 DKK = 0.5912 PGK	1 PGK = 1.6915 DKK
17 mrt 2025	1 DKK = 0.6005 PGK	1 PGK = 1.6652 DKK
18 mrt 2025	1 DKK = 0.6009 PGK	1 PGK = 1.6642 DKK
19 mrt 2025	1 DKK = 0.6013 PGK	1 PGK = 1.6632 DKK
20 mrt 2025	1 DKK = 0.5849 PGK	1 PGK = 1.7096 DKK
21 mrt 2025	1 DKK = 0.5885 PGK	1 PGK = 1.6991 DKK
22 mrt 2025	1 DKK = 0.5954 PGK	1 PGK = 1.6797 DKK
23 mrt 2025	1 DKK = 0.5921 PGK	1 PGK = 1.689 DKK
24 mrt 2025	1 DKK = 0.5928 PGK	1 PGK = 1.6868 DKK
25 mrt 2025	1 DKK = 0.5927 PGK	1 PGK = 1.6872 DKK
26 mrt 2025	1 DKK = 0.5962 PGK	1 PGK = 1.6773 DKK
27 mrt 2025	1 DKK = 0.5954 PGK	1 PGK = 1.6795 DKK
28 mrt 2025	1 DKK = 0.5955 PGK	1 PGK = 1.6793 DKK
29 mrt 2025	1 DKK = 0.5929 PGK	1 PGK = 1.6867 DKK
30 mrt 2025	1 DKK = 0.5924 PGK	1 PGK = 1.6882 DKK
31 mrt 2025	1 DKK = 0.589 PGK	1 PGK = 1.6977 DKK

Apr 2025

Datum	DKK-PGK	PGK-DKK
01 apr 2025	1 DKK = 0.5885 PGK	1 PGK = 1.6993 DKK
02 apr 2025	1 DKK = 0.5971 PGK	1 PGK = 1.6748 DKK
03 apr 2025	1 DKK = 0.6074 PGK	1 PGK = 1.6465 DKK
04 apr 2025	1 DKK = 0.6108 PGK	1 PGK = 1.6372 DKK
05 apr 2025	1 DKK = 0.61 PGK	1 PGK = 1.6392 DKK
06 apr 2025	1 DKK = 0.61 PGK	1 PGK = 1.6392 DKK
07 apr 2025	1 DKK = 0.5981 PGK	1 PGK = 1.6721 DKK
08 apr 2025	1 DKK = 0.5942 PGK	1 PGK = 1.6828 DKK
09 apr 2025	1 DKK = 0.6102 PGK	1 PGK = 1.6387 DKK
10 apr 2025	1 DKK = 0.6109 PGK	1 PGK = 1.637 DKK
11 apr 2025	1 DKK = 0.6232 PGK	1 PGK = 1.6045 DKK
12 apr 2025	1 DKK = 0.6272 PGK	1 PGK = 1.5945 DKK
13 apr 2025	1 DKK = 0.6257 PGK	1 PGK = 1.5982 DKK
14 apr 2025	1 DKK = 0.6283 PGK	1 PGK = 1.5915 DKK
15 apr 2025	1 DKK = 0.618 PGK	1 PGK = 1.6182 DKK
16 apr 2025	1 DKK = 0.6216 PGK	1 PGK = 1.6087 DKK
17 apr 2025	1 DKK = 0.6289 PGK	1 PGK = 1.5901 DKK
18 apr 2025	1 DKK = 0.6295 PGK	1 PGK = 1.5885 DKK
19 apr 2025	1 DKK = 0.6295 PGK	1 PGK = 1.5885 DKK
20 apr 2025	1 DKK = 0.6295 PGK	1 PGK = 1.5885 DKK
21 apr 2025	1 DKK = 0.6295 PGK	1 PGK = 1.5885 DKK
22 apr 2025	1 DKK = 0.6365 PGK	1 PGK = 1.5712 DKK
23 apr 2025	1 DKK = 0.6234 PGK	1 PGK = 1.6041 DKK
24 apr 2025	1 DKK = 0.63 PGK	1 PGK = 1.5873 DKK
25 apr 2025	1 DKK = 0.621 PGK	1 PGK = 1.6102 DKK
26 apr 2025	1 DKK = 0.617 PGK	1 PGK = 1.6208 DKK
27 apr 2025	1 DKK = 0.617 PGK	1 PGK = 1.6208 DKK
28 apr 2025	1 DKK = 0.6303 PGK	1 PGK = 1.5865 DKK
29 apr 2025	1 DKK = 0.6312 PGK	1 PGK = 1.5842 DKK
30 apr 2025	1 DKK = 0.6221 PGK	1 PGK = 1.6076 DKK

May 2025

Datum	DKK-PGK	PGK-DKK
01 mei 2025	1 DKK = 0.6218 PGK	1 PGK = 1.6083 DKK
02 mei 2025	1 DKK = 0.6302 PGK	1 PGK = 1.5869 DKK
03 mei 2025	1 DKK = 0.6292 PGK	1 PGK = 1.5893 DKK
04 mei 2025	1 DKK = 0.6292 PGK	1 PGK = 1.5893 DKK
05 mei 2025	1 DKK = 0.6204 PGK	1 PGK = 1.6119 DKK
06 mei 2025	1 DKK = 0.6204 PGK	1 PGK = 1.6119 DKK
07 mei 2025	1 DKK = 0.6319 PGK	1 PGK = 1.5825 DKK
08 mei 2025	1 DKK = 0.6275 PGK	1 PGK = 1.5936 DKK
09 mei 2025	1 DKK = 0.6259 PGK	1 PGK = 1.5977 DKK
10 mei 2025	1 DKK = 0.6126 PGK	1 PGK = 1.6323 DKK
11 mei 2025	1 DKK = 0.6254 PGK	1 PGK = 1.599 DKK
12 mei 2025	1 DKK = 0.6165 PGK	1 PGK = 1.6219 DKK
13 mei 2025	1 DKK = 0.6183 PGK	1 PGK = 1.6173 DKK
14 mei 2025	1 DKK = 0.6257 PGK	1 PGK = 1.5983 DKK
15 mei 2025	1 DKK = 0.6234 PGK	1 PGK = 1.6042 DKK
16 mei 2025	1 DKK = 0.6237 PGK	1 PGK = 1.6034 DKK
17 mei 2025	1 DKK = 0.6239 PGK	1 PGK = 1.6028 DKK
18 mei 2025	1 DKK = 0.6239 PGK	1 PGK = 1.6028 DKK
19 mei 2025	1 DKK = 0.6281 PGK	1 PGK = 1.5921 DKK
20 mei 2025	1 DKK = 0.6261 PGK	1 PGK = 1.5971 DKK

DKK-PGK en PGK-DKK wisselkoersen-info

Deense Kroon (DKK) is de valuta die in Denemarken wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Denemarken en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws