> DKK-NPR en NPR-DKK wisselkoersen - 2026

DKK-NPR en NPR-DKK wisselkoersen - 2026

DKK-NPR en NPR-DKK wisselkoersen

Bekijk hieronder de wisselkoersen voor DKK-NPR en NPR-DKK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 DKK = 23,0351 NPR

1 NPR = 0,0434 DKK

1J 2J 3J

DKK tegen NPRNPR tegen DKK

Jan 2026

Datum	DKK-NPR	NPR-DKK
01 jan 2026	1 DKK = 22.6385 NPR	1 NPR = 0.0442 DKK
02 jan 2026	1 DKK = 22.6254 NPR	1 NPR = 0.0442 DKK
03 jan 2026	1 DKK = 22.6069 NPR	1 NPR = 0.0442 DKK
04 jan 2026	1 DKK = 22.6069 NPR	1 NPR = 0.0442 DKK
05 jan 2026	1 DKK = 22.5777 NPR	1 NPR = 0.0443 DKK
06 jan 2026	1 DKK = 22.5953 NPR	1 NPR = 0.0443 DKK
07 jan 2026	1 DKK = 22.5098 NPR	1 NPR = 0.0444 DKK
08 jan 2026	1 DKK = 22.4739 NPR	1 NPR = 0.0445 DKK
09 jan 2026	1 DKK = 22.4592 NPR	1 NPR = 0.0445 DKK
10 jan 2026	1 DKK = 22.4457 NPR	1 NPR = 0.0446 DKK
11 jan 2026	1 DKK = 22.4594 NPR	1 NPR = 0.0445 DKK
12 jan 2026	1 DKK = 22.5532 NPR	1 NPR = 0.0443 DKK
13 jan 2026	1 DKK = 22.526 NPR	1 NPR = 0.0444 DKK
14 jan 2026	1 DKK = 22.5446 NPR	1 NPR = 0.0444 DKK
15 jan 2026	1 DKK = 22.4954 NPR	1 NPR = 0.0445 DKK
16 jan 2026	1 DKK = 22.5699 NPR	1 NPR = 0.0443 DKK
17 jan 2026	1 DKK = 22.5625 NPR	1 NPR = 0.0443 DKK
18 jan 2026	1 DKK = 22.5625 NPR	1 NPR = 0.0443 DKK
19 jan 2026	1 DKK = 22.611 NPR	1 NPR = 0.0442 DKK
20 jan 2026	1 DKK = 22.8305 NPR	1 NPR = 0.0438 DKK
21 jan 2026	1 DKK = 22.9988 NPR	1 NPR = 0.0435 DKK
22 jan 2026	1 DKK = 22.9565 NPR	1 NPR = 0.0436 DKK
23 jan 2026	1 DKK = 23.0807 NPR	1 NPR = 0.0433 DKK
24 jan 2026	1 DKK = 23.0817 NPR	1 NPR = 0.0433 DKK
25 jan 2026	1 DKK = 23.0817 NPR	1 NPR = 0.0433 DKK
26 jan 2026	1 DKK = 23.0628 NPR	1 NPR = 0.0434 DKK
27 jan 2026	1 DKK = 23.3818 NPR	1 NPR = 0.0428 DKK
28 jan 2026	1 DKK = 23.5734 NPR	1 NPR = 0.0424 DKK
29 jan 2026	1 DKK = 23.5307 NPR	1 NPR = 0.0425 DKK
30 jan 2026	1 DKK = 23.4616 NPR	1 NPR = 0.0426 DKK
31 jan 2026	1 DKK = 23.4962 NPR	1 NPR = 0.0426 DKK

Feb 2026

Datum	DKK-NPR	NPR-DKK
01 feb 2026	1 DKK = 23.5016 NPR	1 NPR = 0.0426 DKK
02 feb 2026	1 DKK = 23.244 NPR	1 NPR = 0.043 DKK
03 feb 2026	1 DKK = 22.8102 NPR	1 NPR = 0.0438 DKK
04 feb 2026	1 DKK = 22.9159 NPR	1 NPR = 0.0436 DKK
05 feb 2026	1 DKK = 22.8585 NPR	1 NPR = 0.0437 DKK
06 feb 2026	1 DKK = 22.8869 NPR	1 NPR = 0.0437 DKK
07 feb 2026	1 DKK = 22.857 NPR	1 NPR = 0.0438 DKK
08 feb 2026	1 DKK = 22.857 NPR	1 NPR = 0.0438 DKK
09 feb 2026	1 DKK = 23.0495 NPR	1 NPR = 0.0434 DKK
10 feb 2026	1 DKK = 23.0541 NPR	1 NPR = 0.0434 DKK
11 feb 2026	1 DKK = 23.1091 NPR	1 NPR = 0.0433 DKK
12 feb 2026	1 DKK = 23.0564 NPR	1 NPR = 0.0434 DKK
13 feb 2026	1 DKK = 23.0108 NPR	1 NPR = 0.0435 DKK
14 feb 2026	1 DKK = 23.0039 NPR	1 NPR = 0.0435 DKK
15 feb 2026	1 DKK = 23.0039 NPR	1 NPR = 0.0435 DKK
16 feb 2026	1 DKK = 23.0087 NPR	1 NPR = 0.0435 DKK
17 feb 2026	1 DKK = 22.9676 NPR	1 NPR = 0.0435 DKK
18 feb 2026	1 DKK = 22.9814 NPR	1 NPR = 0.0435 DKK
19 feb 2026	1 DKK = 22.968 NPR	1 NPR = 0.0435 DKK
20 feb 2026	1 DKK = 22.9175 NPR	1 NPR = 0.0436 DKK
21 feb 2026	1 DKK = 22.8987 NPR	1 NPR = 0.0437 DKK
22 feb 2026	1 DKK = 22.8987 NPR	1 NPR = 0.0437 DKK
23 feb 2026	1 DKK = 22.9119 NPR	1 NPR = 0.0436 DKK
24 feb 2026	1 DKK = 22.927 NPR	1 NPR = 0.0436 DKK
25 feb 2026	1 DKK = 22.9119 NPR	1 NPR = 0.0436 DKK
26 feb 2026	1 DKK = 22.9853 NPR	1 NPR = 0.0435 DKK
27 feb 2026	1 DKK = 22.9832 NPR	1 NPR = 0.0435 DKK
28 feb 2026	1 DKK = 22.9824 NPR	1 NPR = 0.0435 DKK

Mar 2026

Datum	DKK-NPR	NPR-DKK
01 mrt 2026	1 DKK = 22.9824 NPR	1 NPR = 0.0435 DKK
02 mrt 2026	1 DKK = 22.983 NPR	1 NPR = 0.0435 DKK
03 mrt 2026	1 DKK = 22.8705 NPR	1 NPR = 0.0437 DKK
04 mrt 2026	1 DKK = 22.9563 NPR	1 NPR = 0.0436 DKK
05 mrt 2026	1 DKK = 22.8134 NPR	1 NPR = 0.0438 DKK
06 mrt 2026	1 DKK = 22.7531 NPR	1 NPR = 0.044 DKK
07 mrt 2026	1 DKK = 22.7291 NPR	1 NPR = 0.044 DKK
08 mrt 2026	1 DKK = 22.7291 NPR	1 NPR = 0.044 DKK
09 mrt 2026	1 DKK = 22.8437 NPR	1 NPR = 0.0438 DKK
10 mrt 2026	1 DKK = 22.8946 NPR	1 NPR = 0.0437 DKK
11 mrt 2026	1 DKK = 22.8447 NPR	1 NPR = 0.0438 DKK
12 mrt 2026	1 DKK = 22.7871 NPR	1 NPR = 0.0439 DKK
13 mrt 2026	1 DKK = 22.6656 NPR	1 NPR = 0.0441 DKK
14 mrt 2026	1 DKK = 22.5631 NPR	1 NPR = 0.0443 DKK
15 mrt 2026	1 DKK = 22.5631 NPR	1 NPR = 0.0443 DKK
16 mrt 2026	1 DKK = 22.6742 NPR	1 NPR = 0.0441 DKK
17 mrt 2026	1 DKK = 22.7583 NPR	1 NPR = 0.0439 DKK
18 mrt 2026	1 DKK = 22.9254 NPR	1 NPR = 0.0436 DKK
19 mrt 2026	1 DKK = 22.9253 NPR	1 NPR = 0.0436 DKK
20 mrt 2026	1 DKK = 23.1475 NPR	1 NPR = 0.0432 DKK
21 mrt 2026	1 DKK = 23.1242 NPR	1 NPR = 0.0432 DKK
22 mrt 2026	1 DKK = 23.1242 NPR	1 NPR = 0.0432 DKK
23 mrt 2026	1 DKK = 23.1097 NPR	1 NPR = 0.0433 DKK
24 mrt 2026	1 DKK = 23.2517 NPR	1 NPR = 0.043 DKK
25 mrt 2026	1 DKK = 23.3737 NPR	1 NPR = 0.0428 DKK
26 mrt 2026	1 DKK = 23.2555 NPR	1 NPR = 0.043 DKK
27 mrt 2026	1 DKK = 23.3749 NPR	1 NPR = 0.0428 DKK
28 mrt 2026	1 DKK = 23.3596 NPR	1 NPR = 0.0428 DKK
29 mrt 2026	1 DKK = 23.281 NPR	1 NPR = 0.043 DKK
30 mrt 2026	1 DKK = 23.051 NPR	1 NPR = 0.0434 DKK
31 mrt 2026	1 DKK = 23.421 NPR	1 NPR = 0.0427 DKK

Apr 2026

Datum	DKK-NPR	NPR-DKK
01 apr 2026	1 DKK = 23.0643 NPR	1 NPR = 0.0434 DKK
02 apr 2026	1 DKK = 22.9642 NPR	1 NPR = 0.0435 DKK
03 apr 2026	1 DKK = 22.9674 NPR	1 NPR = 0.0435 DKK
04 apr 2026	1 DKK = 22.9201 NPR	1 NPR = 0.0436 DKK
05 apr 2026	1 DKK = 22.9201 NPR	1 NPR = 0.0436 DKK
06 apr 2026	1 DKK = 22.9754 NPR	1 NPR = 0.0435 DKK
07 apr 2026	1 DKK = 23.0139 NPR	1 NPR = 0.0435 DKK
08 apr 2026	1 DKK = 23.116 NPR	1 NPR = 0.0433 DKK
09 apr 2026	1 DKK = 23.1454 NPR	1 NPR = 0.0432 DKK
10 apr 2026	1 DKK = 23.2539 NPR	1 NPR = 0.043 DKK
11 apr 2026	1 DKK = 23.2558 NPR	1 NPR = 0.043 DKK
12 apr 2026	1 DKK = 23.2558 NPR	1 NPR = 0.043 DKK
13 apr 2026	1 DKK = 23.3388 NPR	1 NPR = 0.0428 DKK
14 apr 2026	1 DKK = 23.5076 NPR	1 NPR = 0.0425 DKK
15 apr 2026	1 DKK = 23.5501 NPR	1 NPR = 0.0425 DKK
16 apr 2026	1 DKK = 23.5253 NPR	1 NPR = 0.0425 DKK
17 apr 2026	1 DKK = 23.4263 NPR	1 NPR = 0.0427 DKK
18 apr 2026	1 DKK = 23.4135 NPR	1 NPR = 0.0427 DKK
19 apr 2026	1 DKK = 23.4135 NPR	1 NPR = 0.0427 DKK
20 apr 2026	1 DKK = 23.4653 NPR	1 NPR = 0.0426 DKK
21 apr 2026	1 DKK = 23.5425 NPR	1 NPR = 0.0425 DKK
22 apr 2026	1 DKK = 23.5668 NPR	1 NPR = 0.0424 DKK
23 apr 2026	1 DKK = 23.5798 NPR	1 NPR = 0.0424 DKK
24 apr 2026	1 DKK = 23.6258 NPR	1 NPR = 0.0423 DKK
25 apr 2026	1 DKK = 23.6022 NPR	1 NPR = 0.0424 DKK
26 apr 2026	1 DKK = 23.6022 NPR	1 NPR = 0.0424 DKK
27 apr 2026	1 DKK = 23.6881 NPR	1 NPR = 0.0422 DKK
28 apr 2026	1 DKK = 23.6349 NPR	1 NPR = 0.0423 DKK
29 apr 2026	1 DKK = 23.7588 NPR	1 NPR = 0.0421 DKK
30 apr 2026	1 DKK = 23.8056 NPR	1 NPR = 0.042 DKK

May 2026

Datum	DKK-NPR	NPR-DKK
01 mei 2026	1 DKK = 23.8303 NPR	1 NPR = 0.042 DKK

DKK-NPR en NPR-DKK wisselkoersen-info

Deense Kroon (DKK) is de valuta die in Denemarken wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Denemarken en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws