> DKK-MWK en MWK-DKK wisselkoersen - 2024

DKK-MWK en MWK-DKK wisselkoersen - 2024

DKK-MWK en MWK-DKK wisselkoersen

Bekijk hieronder de wisselkoersen voor DKK-MWK en MWK-DKK voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 DKK = 249,8066 MWK

1 MWK = 0,004 DKK

1J 2J 3J

DKK tegen MWKMWK tegen DKK

Jan 2024

Datum	DKK-MWK	MWK-DKK
01 jan 2024	1 DKK = 249.9466 MWK	1 MWK = 0.004 DKK
02 jan 2024	1 DKK = 247.5009 MWK	1 MWK = 0.004 DKK
03 jan 2024	1 DKK = 246.2359 MWK	1 MWK = 0.0041 DKK
04 jan 2024	1 DKK = 247.1145 MWK	1 MWK = 0.004 DKK
05 jan 2024	1 DKK = 246.4377 MWK	1 MWK = 0.0041 DKK
06 jan 2024	1 DKK = 245.9832 MWK	1 MWK = 0.0041 DKK
07 jan 2024	1 DKK = 245.9832 MWK	1 MWK = 0.0041 DKK
08 jan 2024	1 DKK = 246.7873 MWK	1 MWK = 0.0041 DKK
09 jan 2024	1 DKK = 246.9811 MWK	1 MWK = 0.004 DKK
10 jan 2024	1 DKK = 247.113 MWK	1 MWK = 0.004 DKK
11 jan 2024	1 DKK = 248.0662 MWK	1 MWK = 0.004 DKK
12 jan 2024	1 DKK = 247.1873 MWK	1 MWK = 0.004 DKK
13 jan 2024	1 DKK = 246.8245 MWK	1 MWK = 0.0041 DKK
14 jan 2024	1 DKK = 246.8245 MWK	1 MWK = 0.0041 DKK
15 jan 2024	1 DKK = 246.7995 MWK	1 MWK = 0.0041 DKK
16 jan 2024	1 DKK = 245.5731 MWK	1 MWK = 0.0041 DKK
17 jan 2024	1 DKK = 245.4935 MWK	1 MWK = 0.0041 DKK
18 jan 2024	1 DKK = 245.4352 MWK	1 MWK = 0.0041 DKK
19 jan 2024	1 DKK = 245.8783 MWK	1 MWK = 0.0041 DKK
20 jan 2024	1 DKK = 245.3705 MWK	1 MWK = 0.0041 DKK
21 jan 2024	1 DKK = 245.3705 MWK	1 MWK = 0.0041 DKK
22 jan 2024	1 DKK = 245.599 MWK	1 MWK = 0.0041 DKK
23 jan 2024	1 DKK = 245.2292 MWK	1 MWK = 0.0041 DKK
24 jan 2024	1 DKK = 246.125 MWK	1 MWK = 0.0041 DKK
25 jan 2024	1 DKK = 246.0826 MWK	1 MWK = 0.0041 DKK
26 jan 2024	1 DKK = 245.5927 MWK	1 MWK = 0.0041 DKK
27 jan 2024	1 DKK = 245.3287 MWK	1 MWK = 0.0041 DKK
28 jan 2024	1 DKK = 245.3287 MWK	1 MWK = 0.0041 DKK
29 jan 2024	1 DKK = 244.2067 MWK	1 MWK = 0.0041 DKK
30 jan 2024	1 DKK = 244.7831 MWK	1 MWK = 0.0041 DKK
31 jan 2024	1 DKK = 244.7635 MWK	1 MWK = 0.0041 DKK

Feb 2024

Datum	DKK-MWK	MWK-DKK
01 feb 2024	1 DKK = 244.1274 MWK	1 MWK = 0.0041 DKK
02 feb 2024	1 DKK = 245.8748 MWK	1 MWK = 0.0041 DKK
03 feb 2024	1 DKK = 245.3449 MWK	1 MWK = 0.0041 DKK
04 feb 2024	1 DKK = 245.3449 MWK	1 MWK = 0.0041 DKK
05 feb 2024	1 DKK = 242.6938 MWK	1 MWK = 0.0041 DKK
06 feb 2024	1 DKK = 242.4901 MWK	1 MWK = 0.0041 DKK
07 feb 2024	1 DKK = 243.2282 MWK	1 MWK = 0.0041 DKK
08 feb 2024	1 DKK = 243.0243 MWK	1 MWK = 0.0041 DKK
09 feb 2024	1 DKK = 243.2747 MWK	1 MWK = 0.0041 DKK
10 feb 2024	1 DKK = 243.2903 MWK	1 MWK = 0.0041 DKK
11 feb 2024	1 DKK = 243.2903 MWK	1 MWK = 0.0041 DKK
12 feb 2024	1 DKK = 243.2227 MWK	1 MWK = 0.0041 DKK
13 feb 2024	1 DKK = 243.6797 MWK	1 MWK = 0.0041 DKK
14 feb 2024	1 DKK = 241.9801 MWK	1 MWK = 0.0041 DKK
15 feb 2024	1 DKK = 242.5608 MWK	1 MWK = 0.0041 DKK
16 feb 2024	1 DKK = 243.2652 MWK	1 MWK = 0.0041 DKK
17 feb 2024	1 DKK = 243.1625 MWK	1 MWK = 0.0041 DKK
18 feb 2024	1 DKK = 243.3804 MWK	1 MWK = 0.0041 DKK
19 feb 2024	1 DKK = 243.3321 MWK	1 MWK = 0.0041 DKK
20 feb 2024	1 DKK = 244.0261 MWK	1 MWK = 0.0041 DKK
21 feb 2024	1 DKK = 244.0932 MWK	1 MWK = 0.0041 DKK
22 feb 2024	1 DKK = 244.958 MWK	1 MWK = 0.0041 DKK
23 feb 2024	1 DKK = 244.7614 MWK	1 MWK = 0.0041 DKK
24 feb 2024	1 DKK = 244.1493 MWK	1 MWK = 0.0041 DKK
25 feb 2024	1 DKK = 244.1493 MWK	1 MWK = 0.0041 DKK
26 feb 2024	1 DKK = 244.9936 MWK	1 MWK = 0.0041 DKK
27 feb 2024	1 DKK = 245.0301 MWK	1 MWK = 0.0041 DKK
28 feb 2024	1 DKK = 244.1277 MWK	1 MWK = 0.0041 DKK
29 feb 2024	1 DKK = 244.6142 MWK	1 MWK = 0.0041 DKK

Mar 2024

Datum	DKK-MWK	MWK-DKK
01 mrt 2024	1 DKK = 244.1112 MWK	1 MWK = 0.0041 DKK
02 mrt 2024	1 DKK = 243.9867 MWK	1 MWK = 0.0041 DKK
03 mrt 2024	1 DKK = 243.9867 MWK	1 MWK = 0.0041 DKK
04 mrt 2024	1 DKK = 245.0412 MWK	1 MWK = 0.0041 DKK
05 mrt 2024	1 DKK = 245.075 MWK	1 MWK = 0.0041 DKK
06 mrt 2024	1 DKK = 245.5322 MWK	1 MWK = 0.0041 DKK
07 mrt 2024	1 DKK = 245.9273 MWK	1 MWK = 0.0041 DKK
08 mrt 2024	1 DKK = 247.0089 MWK	1 MWK = 0.004 DKK
09 mrt 2024	1 DKK = 246.7854 MWK	1 MWK = 0.0041 DKK
10 mrt 2024	1 DKK = 246.7854 MWK	1 MWK = 0.0041 DKK
11 mrt 2024	1 DKK = 246.781 MWK	1 MWK = 0.0041 DKK
12 mrt 2024	1 DKK = 246.2881 MWK	1 MWK = 0.0041 DKK
13 mrt 2024	1 DKK = 246.9398 MWK	1 MWK = 0.004 DKK
14 mrt 2024	1 DKK = 246.7062 MWK	1 MWK = 0.0041 DKK
15 mrt 2024	1 DKK = 245.9121 MWK	1 MWK = 0.0041 DKK
16 mrt 2024	1 DKK = 245.8681 MWK	1 MWK = 0.0041 DKK
17 mrt 2024	1 DKK = 245.8681 MWK	1 MWK = 0.0041 DKK
18 mrt 2024	1 DKK = 245.8037 MWK	1 MWK = 0.0041 DKK
19 mrt 2024	1 DKK = 244.9978 MWK	1 MWK = 0.0041 DKK
20 mrt 2024	1 DKK = 244.8454 MWK	1 MWK = 0.0041 DKK
21 mrt 2024	1 DKK = 253.4808 MWK	1 MWK = 0.0039 DKK
22 mrt 2024	1 DKK = 251.4417 MWK	1 MWK = 0.004 DKK
23 mrt 2024	1 DKK = 250.1238 MWK	1 MWK = 0.004 DKK
24 mrt 2024	1 DKK = 250.1238 MWK	1 MWK = 0.004 DKK
25 mrt 2024	1 DKK = 251.8825 MWK	1 MWK = 0.004 DKK
26 mrt 2024	1 DKK = 252.4414 MWK	1 MWK = 0.004 DKK
27 mrt 2024	1 DKK = 251.5377 MWK	1 MWK = 0.004 DKK
28 mrt 2024	1 DKK = 251.2152 MWK	1 MWK = 0.004 DKK
29 mrt 2024	1 DKK = 250.9181 MWK	1 MWK = 0.004 DKK
30 mrt 2024	1 DKK = 250.4673 MWK	1 MWK = 0.004 DKK
31 mrt 2024	1 DKK = 250.4673 MWK	1 MWK = 0.004 DKK

Apr 2024

Datum	DKK-MWK	MWK-DKK
01 apr 2024	1 DKK = 250.4061 MWK	1 MWK = 0.004 DKK
02 apr 2024	1 DKK = 249.8306 MWK	1 MWK = 0.004 DKK
03 apr 2024	1 DKK = 250.5553 MWK	1 MWK = 0.004 DKK
04 apr 2024	1 DKK = 252.1664 MWK	1 MWK = 0.004 DKK
05 apr 2024	1 DKK = 252.0478 MWK	1 MWK = 0.004 DKK
06 apr 2024	1 DKK = 251.5848 MWK	1 MWK = 0.004 DKK
07 apr 2024	1 DKK = 251.5848 MWK	1 MWK = 0.004 DKK
08 apr 2024	1 DKK = 251.789 MWK	1 MWK = 0.004 DKK
09 apr 2024	1 DKK = 252.6341 MWK	1 MWK = 0.004 DKK
10 apr 2024	1 DKK = 252.8367 MWK	1 MWK = 0.004 DKK
11 apr 2024	1 DKK = 249.3482 MWK	1 MWK = 0.004 DKK
12 apr 2024	1 DKK = 247.3353 MWK	1 MWK = 0.004 DKK
13 apr 2024	1 DKK = 248.3523 MWK	1 MWK = 0.004 DKK
14 apr 2024	1 DKK = 246.6705 MWK	1 MWK = 0.0041 DKK
15 apr 2024	1 DKK = 247.4497 MWK	1 MWK = 0.004 DKK
16 apr 2024	1 DKK = 247.0884 MWK	1 MWK = 0.004 DKK
17 apr 2024	1 DKK = 246.983 MWK	1 MWK = 0.004 DKK
18 apr 2024	1 DKK = 248.05 MWK	1 MWK = 0.004 DKK
19 apr 2024	1 DKK = 247.5603 MWK	1 MWK = 0.004 DKK
20 apr 2024	1 DKK = 247.0261 MWK	1 MWK = 0.004 DKK
21 apr 2024	1 DKK = 247.0261 MWK	1 MWK = 0.004 DKK
22 apr 2024	1 DKK = 247.3029 MWK	1 MWK = 0.004 DKK
23 apr 2024	1 DKK = 247.656 MWK	1 MWK = 0.004 DKK
24 apr 2024	1 DKK = 248.3325 MWK	1 MWK = 0.004 DKK
25 apr 2024	1 DKK = 249.1149 MWK	1 MWK = 0.004 DKK
26 apr 2024	1 DKK = 248.9211 MWK	1 MWK = 0.004 DKK
27 apr 2024	1 DKK = 249.2692 MWK	1 MWK = 0.004 DKK
28 apr 2024	1 DKK = 249.2692 MWK	1 MWK = 0.004 DKK
29 apr 2024	1 DKK = 249.0945 MWK	1 MWK = 0.004 DKK
30 apr 2024	1 DKK = 249.2353 MWK	1 MWK = 0.004 DKK

May 2024

Datum	DKK-MWK	MWK-DKK
01 mei 2024	1 DKK = 248.1003 MWK	1 MWK = 0.004 DKK
02 mei 2024	1 DKK = 248.7837 MWK	1 MWK = 0.004 DKK
03 mei 2024	1 DKK = 249.7496 MWK	1 MWK = 0.004 DKK
04 mei 2024	1 DKK = 249.4933 MWK	1 MWK = 0.004 DKK
05 mei 2024	1 DKK = 249.4933 MWK	1 MWK = 0.004 DKK
06 mei 2024	1 DKK = 250.5579 MWK	1 MWK = 0.004 DKK
07 mei 2024	1 DKK = 250.3401 MWK	1 MWK = 0.004 DKK
08 mei 2024	1 DKK = 249.7513 MWK	1 MWK = 0.004 DKK
09 mei 2024	1 DKK = 249.5162 MWK	1 MWK = 0.004 DKK
10 mei 2024	1 DKK = 250.5364 MWK	1 MWK = 0.004 DKK
11 mei 2024	1 DKK = 250.3671 MWK	1 MWK = 0.004 DKK
12 mei 2024	1 DKK = 250.1513 MWK	1 MWK = 0.004 DKK
13 mei 2024	1 DKK = 250.8416 MWK	1 MWK = 0.004 DKK
14 mei 2024	1 DKK = 250.8443 MWK	1 MWK = 0.004 DKK
15 mei 2024	1 DKK = 251.64 MWK	1 MWK = 0.004 DKK
16 mei 2024	1 DKK = 252.5656 MWK	1 MWK = 0.004 DKK
17 mei 2024	1 DKK = 251.9302 MWK	1 MWK = 0.004 DKK
18 mei 2024	1 DKK = 251.2525 MWK	1 MWK = 0.004 DKK
19 mei 2024	1 DKK = 251.2525 MWK	1 MWK = 0.004 DKK
20 mei 2024	1 DKK = 252.4858 MWK	1 MWK = 0.004 DKK
21 mei 2024	1 DKK = 252.4867 MWK	1 MWK = 0.004 DKK
22 mei 2024	1 DKK = 251.7425 MWK	1 MWK = 0.004 DKK
23 mei 2024	1 DKK = 252.1406 MWK	1 MWK = 0.004 DKK
24 mei 2024	1 DKK = 252.0649 MWK	1 MWK = 0.004 DKK
25 mei 2024	1 DKK = 251.615 MWK	1 MWK = 0.004 DKK
26 mei 2024	1 DKK = 251.615 MWK	1 MWK = 0.004 DKK
27 mei 2024	1 DKK = 252.0016 MWK	1 MWK = 0.004 DKK
28 mei 2024	1 DKK = 252.6461 MWK	1 MWK = 0.004 DKK
29 mei 2024	1 DKK = 252.5379 MWK	1 MWK = 0.004 DKK
30 mei 2024	1 DKK = 251.3631 MWK	1 MWK = 0.004 DKK
31 mei 2024	1 DKK = 252.0345 MWK	1 MWK = 0.004 DKK

Jun 2024

Datum	DKK-MWK	MWK-DKK
01 jun 2024	1 DKK = 251.8893 MWK	1 MWK = 0.004 DKK
02 jun 2024	1 DKK = 251.8893 MWK	1 MWK = 0.004 DKK
03 jun 2024	1 DKK = 251.8654 MWK	1 MWK = 0.004 DKK
04 jun 2024	1 DKK = 252.5885 MWK	1 MWK = 0.004 DKK
05 jun 2024	1 DKK = 252.8424 MWK	1 MWK = 0.004 DKK
06 jun 2024	1 DKK = 252.7294 MWK	1 MWK = 0.004 DKK
07 jun 2024	1 DKK = 253.1464 MWK	1 MWK = 0.004 DKK
08 jun 2024	1 DKK = 252.5093 MWK	1 MWK = 0.004 DKK
09 jun 2024	1 DKK = 252.5093 MWK	1 MWK = 0.004 DKK
10 jun 2024	1 DKK = 249.8418 MWK	1 MWK = 0.004 DKK
11 jun 2024	1 DKK = 249.7967 MWK	1 MWK = 0.004 DKK
12 jun 2024	1 DKK = 250.2273 MWK	1 MWK = 0.004 DKK
13 jun 2024	1 DKK = 250.6628 MWK	1 MWK = 0.004 DKK
14 jun 2024	1 DKK = 248.2925 MWK	1 MWK = 0.004 DKK
15 jun 2024	1 DKK = 248.2849 MWK	1 MWK = 0.004 DKK
16 jun 2024	1 DKK = 248.2849 MWK	1 MWK = 0.004 DKK
17 jun 2024	1 DKK = 248.864 MWK	1 MWK = 0.004 DKK
18 jun 2024	1 DKK = 249.0277 MWK	1 MWK = 0.004 DKK
19 jun 2024	1 DKK = 249.8781 MWK	1 MWK = 0.004 DKK
20 jun 2024	1 DKK = 249.1349 MWK	1 MWK = 0.004 DKK
21 jun 2024	1 DKK = 248.428 MWK	1 MWK = 0.004 DKK
22 jun 2024	1 DKK = 248.0759 MWK	1 MWK = 0.004 DKK
23 jun 2024	1 DKK = 248.0759 MWK	1 MWK = 0.004 DKK
24 jun 2024	1 DKK = 249.3979 MWK	1 MWK = 0.004 DKK
25 jun 2024	1 DKK = 249.1807 MWK	1 MWK = 0.004 DKK
26 jun 2024	1 DKK = 248.4566 MWK	1 MWK = 0.004 DKK
27 jun 2024	1 DKK = 248.7984 MWK	1 MWK = 0.004 DKK
28 jun 2024	1 DKK = 248.8679 MWK	1 MWK = 0.004 DKK
29 jun 2024	1 DKK = 249.0678 MWK	1 MWK = 0.004 DKK
30 jun 2024	1 DKK = 248.8204 MWK	1 MWK = 0.004 DKK

Jul 2024

Datum	DKK-MWK	MWK-DKK
01 jul 2024	1 DKK = 249.7586 MWK	1 MWK = 0.004 DKK
02 jul 2024	1 DKK = 249.4049 MWK	1 MWK = 0.004 DKK
03 jul 2024	1 DKK = 250.0346 MWK	1 MWK = 0.004 DKK
04 jul 2024	1 DKK = 251.1087 MWK	1 MWK = 0.004 DKK
05 jul 2024	1 DKK = 251.6612 MWK	1 MWK = 0.004 DKK
06 jul 2024	1 DKK = 251.3509 MWK	1 MWK = 0.004 DKK
07 jul 2024	1 DKK = 251.3509 MWK	1 MWK = 0.004 DKK
08 jul 2024	1 DKK = 251.8309 MWK	1 MWK = 0.004 DKK
09 jul 2024	1 DKK = 251.5172 MWK	1 MWK = 0.004 DKK
10 jul 2024	1 DKK = 251.5648 MWK	1 MWK = 0.004 DKK
11 jul 2024	1 DKK = 252.2882 MWK	1 MWK = 0.004 DKK
12 jul 2024	1 DKK = 253.0623 MWK	1 MWK = 0.004 DKK
13 jul 2024	1 DKK = 253.4027 MWK	1 MWK = 0.0039 DKK
14 jul 2024	1 DKK = 252.7407 MWK	1 MWK = 0.004 DKK
15 jul 2024	1 DKK = 253.4192 MWK	1 MWK = 0.0039 DKK
16 jul 2024	1 DKK = 253.4178 MWK	1 MWK = 0.0039 DKK
17 jul 2024	1 DKK = 254.156 MWK	1 MWK = 0.0039 DKK
18 jul 2024	1 DKK = 254.0505 MWK	1 MWK = 0.0039 DKK
19 jul 2024	1 DKK = 252.9823 MWK	1 MWK = 0.004 DKK
20 jul 2024	1 DKK = 252.7485 MWK	1 MWK = 0.004 DKK
21 jul 2024	1 DKK = 252.7485 MWK	1 MWK = 0.004 DKK
22 jul 2024	1 DKK = 253.0187 MWK	1 MWK = 0.004 DKK
23 jul 2024	1 DKK = 252.3077 MWK	1 MWK = 0.004 DKK
24 jul 2024	1 DKK = 252.1617 MWK	1 MWK = 0.004 DKK
25 jul 2024	1 DKK = 252.188 MWK	1 MWK = 0.004 DKK
26 jul 2024	1 DKK = 252.3165 MWK	1 MWK = 0.004 DKK
27 jul 2024	1 DKK = 251.8799 MWK	1 MWK = 0.004 DKK
28 jul 2024	1 DKK = 251.8799 MWK	1 MWK = 0.004 DKK
29 jul 2024	1 DKK = 251.4236 MWK	1 MWK = 0.004 DKK
30 jul 2024	1 DKK = 251.5548 MWK	1 MWK = 0.004 DKK
31 jul 2024	1 DKK = 251.5721 MWK	1 MWK = 0.004 DKK

Aug 2024

Datum	DKK-MWK	MWK-DKK
01 aug 2024	1 DKK = 250.5165 MWK	1 MWK = 0.004 DKK
02 aug 2024	1 DKK = 251.6402 MWK	1 MWK = 0.004 DKK
03 aug 2024	1 DKK = 251.2726 MWK	1 MWK = 0.004 DKK
04 aug 2024	1 DKK = 251.2726 MWK	1 MWK = 0.004 DKK
05 aug 2024	1 DKK = 254.875 MWK	1 MWK = 0.0039 DKK
06 aug 2024	1 DKK = 253.6386 MWK	1 MWK = 0.0039 DKK
07 aug 2024	1 DKK = 253.6988 MWK	1 MWK = 0.0039 DKK
08 aug 2024	1 DKK = 253.984 MWK	1 MWK = 0.0039 DKK
09 aug 2024	1 DKK = 253.8151 MWK	1 MWK = 0.0039 DKK
10 aug 2024	1 DKK = 253.5901 MWK	1 MWK = 0.0039 DKK
11 aug 2024	1 DKK = 253.5194 MWK	1 MWK = 0.0039 DKK
12 aug 2024	1 DKK = 253.8367 MWK	1 MWK = 0.0039 DKK
13 aug 2024	1 DKK = 253.9132 MWK	1 MWK = 0.0039 DKK
14 aug 2024	1 DKK = 256.0697 MWK	1 MWK = 0.0039 DKK
15 aug 2024	1 DKK = 255.8564 MWK	1 MWK = 0.0039 DKK
16 aug 2024	1 DKK = 255.4475 MWK	1 MWK = 0.0039 DKK
17 aug 2024	1 DKK = 255.338 MWK	1 MWK = 0.0039 DKK
18 aug 2024	1 DKK = 255.338 MWK	1 MWK = 0.0039 DKK
19 aug 2024	1 DKK = 256.6074 MWK	1 MWK = 0.0039 DKK
20 aug 2024	1 DKK = 257.4984 MWK	1 MWK = 0.0039 DKK
21 aug 2024	1 DKK = 258.5901 MWK	1 MWK = 0.0039 DKK
22 aug 2024	1 DKK = 258.9369 MWK	1 MWK = 0.0039 DKK
23 aug 2024	1 DKK = 258.5646 MWK	1 MWK = 0.0039 DKK
24 aug 2024	1 DKK = 258.0864 MWK	1 MWK = 0.0039 DKK
25 aug 2024	1 DKK = 258.098 MWK	1 MWK = 0.0039 DKK
26 aug 2024	1 DKK = 259.5001 MWK	1 MWK = 0.0039 DKK
27 aug 2024	1 DKK = 259.345 MWK	1 MWK = 0.0039 DKK
28 aug 2024	1 DKK = 258.3466 MWK	1 MWK = 0.0039 DKK
29 aug 2024	1 DKK = 257.9408 MWK	1 MWK = 0.0039 DKK
30 aug 2024	1 DKK = 257.7343 MWK	1 MWK = 0.0039 DKK
31 aug 2024	1 DKK = 256.9063 MWK	1 MWK = 0.0039 DKK

Sep 2024

Datum	DKK-MWK	MWK-DKK
01 sep 2024	1 DKK = 257.1919 MWK	1 MWK = 0.0039 DKK
02 sep 2024	1 DKK = 257.0987 MWK	1 MWK = 0.0039 DKK
03 sep 2024	1 DKK = 256.5592 MWK	1 MWK = 0.0039 DKK
04 sep 2024	1 DKK = 256.9301 MWK	1 MWK = 0.0039 DKK
05 sep 2024	1 DKK = 257.8999 MWK	1 MWK = 0.0039 DKK
06 sep 2024	1 DKK = 258.0838 MWK	1 MWK = 0.0039 DKK
07 sep 2024	1 DKK = 257.8969 MWK	1 MWK = 0.0039 DKK
08 sep 2024	1 DKK = 257.8969 MWK	1 MWK = 0.0039 DKK
09 sep 2024	1 DKK = 256.5194 MWK	1 MWK = 0.0039 DKK
10 sep 2024	1 DKK = 256.4581 MWK	1 MWK = 0.0039 DKK
11 sep 2024	1 DKK = 256.4762 MWK	1 MWK = 0.0039 DKK
12 sep 2024	1 DKK = 255.9951 MWK	1 MWK = 0.0039 DKK
13 sep 2024	1 DKK = 257.5725 MWK	1 MWK = 0.0039 DKK
14 sep 2024	1 DKK = 257.3977 MWK	1 MWK = 0.0039 DKK
15 sep 2024	1 DKK = 257.4321 MWK	1 MWK = 0.0039 DKK
16 sep 2024	1 DKK = 258.7201 MWK	1 MWK = 0.0039 DKK
17 sep 2024	1 DKK = 258.922 MWK	1 MWK = 0.0039 DKK
18 sep 2024	1 DKK = 258.6276 MWK	1 MWK = 0.0039 DKK
19 sep 2024	1 DKK = 259.6707 MWK	1 MWK = 0.0039 DKK
20 sep 2024	1 DKK = 259.6367 MWK	1 MWK = 0.0039 DKK
21 sep 2024	1 DKK = 259.0724 MWK	1 MWK = 0.0039 DKK
22 sep 2024	1 DKK = 259.0724 MWK	1 MWK = 0.0039 DKK
23 sep 2024	1 DKK = 258.2614 MWK	1 MWK = 0.0039 DKK
24 sep 2024	1 DKK = 259.0574 MWK	1 MWK = 0.0039 DKK
25 sep 2024	1 DKK = 260.3014 MWK	1 MWK = 0.0038 DKK
26 sep 2024	1 DKK = 259.5663 MWK	1 MWK = 0.0039 DKK
27 sep 2024	1 DKK = 259.416 MWK	1 MWK = 0.0039 DKK
28 sep 2024	1 DKK = 259.9113 MWK	1 MWK = 0.0038 DKK
29 sep 2024	1 DKK = 259.9113 MWK	1 MWK = 0.0038 DKK
30 sep 2024	1 DKK = 260.2834 MWK	1 MWK = 0.0038 DKK

Oct 2024

Datum	DKK-MWK	MWK-DKK
01 okt 2024	1 DKK = 257.4032 MWK	1 MWK = 0.0039 DKK
02 okt 2024	1 DKK = 257.3461 MWK	1 MWK = 0.0039 DKK
03 okt 2024	1 DKK = 256.6785 MWK	1 MWK = 0.0039 DKK
04 okt 2024	1 DKK = 256.3132 MWK	1 MWK = 0.0039 DKK
05 okt 2024	1 DKK = 256.2939 MWK	1 MWK = 0.0039 DKK
06 okt 2024	1 DKK = 256.2939 MWK	1 MWK = 0.0039 DKK
07 okt 2024	1 DKK = 255.2202 MWK	1 MWK = 0.0039 DKK
08 okt 2024	1 DKK = 255.3722 MWK	1 MWK = 0.0039 DKK
09 okt 2024	1 DKK = 254.7192 MWK	1 MWK = 0.0039 DKK
10 okt 2024	1 DKK = 254.1933 MWK	1 MWK = 0.0039 DKK
11 okt 2024	1 DKK = 254.376 MWK	1 MWK = 0.0039 DKK
12 okt 2024	1 DKK = 253.875 MWK	1 MWK = 0.0039 DKK
13 okt 2024	1 DKK = 254.4819 MWK	1 MWK = 0.0039 DKK
14 okt 2024	1 DKK = 253.6912 MWK	1 MWK = 0.0039 DKK
15 okt 2024	1 DKK = 253.4463 MWK	1 MWK = 0.0039 DKK
16 okt 2024	1 DKK = 253.2333 MWK	1 MWK = 0.0039 DKK
17 okt 2024	1 DKK = 252.3816 MWK	1 MWK = 0.004 DKK
18 okt 2024	1 DKK = 252.2754 MWK	1 MWK = 0.004 DKK
19 okt 2024	1 DKK = 251.8791 MWK	1 MWK = 0.004 DKK
20 okt 2024	1 DKK = 251.8827 MWK	1 MWK = 0.004 DKK
21 okt 2024	1 DKK = 252.296 MWK	1 MWK = 0.004 DKK
22 okt 2024	1 DKK = 251.607 MWK	1 MWK = 0.004 DKK
23 okt 2024	1 DKK = 250.2074 MWK	1 MWK = 0.004 DKK
24 okt 2024	1 DKK = 251.099 MWK	1 MWK = 0.004 DKK
25 okt 2024	1 DKK = 251.5427 MWK	1 MWK = 0.004 DKK
26 okt 2024	1 DKK = 251.4207 MWK	1 MWK = 0.004 DKK
27 okt 2024	1 DKK = 251.4207 MWK	1 MWK = 0.004 DKK
28 okt 2024	1 DKK = 251.3382 MWK	1 MWK = 0.004 DKK
29 okt 2024	1 DKK = 250.4783 MWK	1 MWK = 0.004 DKK
30 okt 2024	1 DKK = 251.5427 MWK	1 MWK = 0.004 DKK
31 okt 2024	1 DKK = 252.7273 MWK	1 MWK = 0.004 DKK

Nov 2024

Datum	DKK-MWK	MWK-DKK
01 nov 2024	1 DKK = 252.9984 MWK	1 MWK = 0.004 DKK
02 nov 2024	1 DKK = 252.0226 MWK	1 MWK = 0.004 DKK
03 nov 2024	1 DKK = 251.5633 MWK	1 MWK = 0.004 DKK
04 nov 2024	1 DKK = 253.7361 MWK	1 MWK = 0.0039 DKK
05 nov 2024	1 DKK = 253.3464 MWK	1 MWK = 0.0039 DKK
06 nov 2024	1 DKK = 248.8439 MWK	1 MWK = 0.004 DKK
07 nov 2024	1 DKK = 250.8013 MWK	1 MWK = 0.004 DKK
08 nov 2024	1 DKK = 250.5121 MWK	1 MWK = 0.004 DKK
09 nov 2024	1 DKK = 250.6417 MWK	1 MWK = 0.004 DKK
10 nov 2024	1 DKK = 250.6417 MWK	1 MWK = 0.004 DKK
11 nov 2024	1 DKK = 247.6771 MWK	1 MWK = 0.004 DKK
12 nov 2024	1 DKK = 246.9211 MWK	1 MWK = 0.004 DKK
13 nov 2024	1 DKK = 247.186 MWK	1 MWK = 0.004 DKK
14 nov 2024	1 DKK = 244.8885 MWK	1 MWK = 0.0041 DKK
15 nov 2024	1 DKK = 246.3886 MWK	1 MWK = 0.0041 DKK
16 nov 2024	1 DKK = 245.7213 MWK	1 MWK = 0.0041 DKK
17 nov 2024	1 DKK = 245.7213 MWK	1 MWK = 0.0041 DKK
18 nov 2024	1 DKK = 245.3942 MWK	1 MWK = 0.0041 DKK
19 nov 2024	1 DKK = 245.9648 MWK	1 MWK = 0.0041 DKK
20 nov 2024	1 DKK = 245.5198 MWK	1 MWK = 0.0041 DKK
21 nov 2024	1 DKK = 244.7098 MWK	1 MWK = 0.0041 DKK
22 nov 2024	1 DKK = 242.3998 MWK	1 MWK = 0.0041 DKK
23 nov 2024	1 DKK = 242.177 MWK	1 MWK = 0.0041 DKK
24 nov 2024	1 DKK = 242.177 MWK	1 MWK = 0.0041 DKK
25 nov 2024	1 DKK = 244.0982 MWK	1 MWK = 0.0041 DKK
26 nov 2024	1 DKK = 243.856 MWK	1 MWK = 0.0041 DKK
27 nov 2024	1 DKK = 244.9701 MWK	1 MWK = 0.0041 DKK
28 nov 2024	1 DKK = 245.2052 MWK	1 MWK = 0.0041 DKK
29 nov 2024	1 DKK = 245.713 MWK	1 MWK = 0.0041 DKK
30 nov 2024	1 DKK = 245.4486 MWK	1 MWK = 0.0041 DKK

Dec 2024

Datum	DKK-MWK	MWK-DKK
01 dec 2024	1 DKK = 245.4486 MWK	1 MWK = 0.0041 DKK
02 dec 2024	1 DKK = 244.2129 MWK	1 MWK = 0.0041 DKK
03 dec 2024	1 DKK = 244.5889 MWK	1 MWK = 0.0041 DKK
04 dec 2024	1 DKK = 244.0588 MWK	1 MWK = 0.0041 DKK
05 dec 2024	1 DKK = 245.1154 MWK	1 MWK = 0.0041 DKK
06 dec 2024	1 DKK = 246.1648 MWK	1 MWK = 0.0041 DKK
07 dec 2024	1 DKK = 245.9267 MWK	1 MWK = 0.0041 DKK
08 dec 2024	1 DKK = 245.9267 MWK	1 MWK = 0.0041 DKK
09 dec 2024	1 DKK = 245.8479 MWK	1 MWK = 0.0041 DKK
10 dec 2024	1 DKK = 244.9851 MWK	1 MWK = 0.0041 DKK
11 dec 2024	1 DKK = 243.9285 MWK	1 MWK = 0.0041 DKK
12 dec 2024	1 DKK = 244.2678 MWK	1 MWK = 0.0041 DKK
13 dec 2024	1 DKK = 244.0198 MWK	1 MWK = 0.0041 DKK
14 dec 2024	1 DKK = 243.7756 MWK	1 MWK = 0.0041 DKK
15 dec 2024	1 DKK = 243.7996 MWK	1 MWK = 0.0041 DKK
16 dec 2024	1 DKK = 243.7537 MWK	1 MWK = 0.0041 DKK
17 dec 2024	1 DKK = 244.0208 MWK	1 MWK = 0.0041 DKK
18 dec 2024	1 DKK = 243.9737 MWK	1 MWK = 0.0041 DKK
19 dec 2024	1 DKK = 241.7759 MWK	1 MWK = 0.0041 DKK
20 dec 2024	1 DKK = 241.5018 MWK	1 MWK = 0.0041 DKK
21 dec 2024	1 DKK = 241.4889 MWK	1 MWK = 0.0041 DKK
22 dec 2024	1 DKK = 241.4889 MWK	1 MWK = 0.0041 DKK
23 dec 2024	1 DKK = 241.9038 MWK	1 MWK = 0.0041 DKK
24 dec 2024	1 DKK = 241.6361 MWK	1 MWK = 0.0041 DKK
25 dec 2024	1 DKK = 241.3575 MWK	1 MWK = 0.0041 DKK
26 dec 2024	1 DKK = 241.3674 MWK	1 MWK = 0.0041 DKK
27 dec 2024	1 DKK = 242.5383 MWK	1 MWK = 0.0041 DKK
28 dec 2024	1 DKK = 242.7202 MWK	1 MWK = 0.0041 DKK
29 dec 2024	1 DKK = 242.6681 MWK	1 MWK = 0.0041 DKK
30 dec 2024	1 DKK = 242.6109 MWK	1 MWK = 0.0041 DKK
31 dec 2024	1 DKK = 241.6529 MWK	1 MWK = 0.0041 DKK

DKK-MWK en MWK-DKK wisselkoersen-info

Deense Kroon (DKK) is de valuta die in Denemarken wordt gebruikt. Malawische Kwacha (MWK) is de valuta die in Malawi wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Denemarken en in Malawi worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws