> DKK-MOP en MOP-DKK wisselkoersen - 2026

DKK-MOP en MOP-DKK wisselkoersen - 2026

DKK-MOP en MOP-DKK wisselkoersen

Bekijk hieronder de wisselkoersen voor DKK-MOP en MOP-DKK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 DKK = 1,2604 MOP

1 MOP = 0,7934 DKK

1J 2J 3J

DKK tegen MOPMOP tegen DKK

Jan 2026

Datum	DKK-MOP	MOP-DKK
01 jan 2026	1 DKK = 1.2604 MOP	1 MOP = 0.7934 DKK
02 jan 2026	1 DKK = 1.2595 MOP	1 MOP = 0.794 DKK
03 jan 2026	1 DKK = 1.2585 MOP	1 MOP = 0.7946 DKK
04 jan 2026	1 DKK = 1.2585 MOP	1 MOP = 0.7946 DKK
05 jan 2026	1 DKK = 1.2545 MOP	1 MOP = 0.7971 DKK
06 jan 2026	1 DKK = 1.2562 MOP	1 MOP = 0.7961 DKK
07 jan 2026	1 DKK = 1.2544 MOP	1 MOP = 0.7972 DKK
08 jan 2026	1 DKK = 1.2547 MOP	1 MOP = 0.797 DKK
09 jan 2026	1 DKK = 1.2515 MOP	1 MOP = 0.799 DKK
10 jan 2026	1 DKK = 1.2507 MOP	1 MOP = 0.7995 DKK
11 jan 2026	1 DKK = 1.2515 MOP	1 MOP = 0.799 DKK
12 jan 2026	1 DKK = 1.2553 MOP	1 MOP = 0.7966 DKK
13 jan 2026	1 DKK = 1.2536 MOP	1 MOP = 0.7977 DKK
14 jan 2026	1 DKK = 1.253 MOP	1 MOP = 0.7981 DKK
15 jan 2026	1 DKK = 1.2501 MOP	1 MOP = 0.8 DKK
16 jan 2026	1 DKK = 1.2492 MOP	1 MOP = 0.8005 DKK
17 jan 2026	1 DKK = 1.2488 MOP	1 MOP = 0.8008 DKK
18 jan 2026	1 DKK = 1.2488 MOP	1 MOP = 0.8008 DKK
19 jan 2026	1 DKK = 1.2496 MOP	1 MOP = 0.8002 DKK
20 jan 2026	1 DKK = 1.2605 MOP	1 MOP = 0.7934 DKK
21 jan 2026	1 DKK = 1.2606 MOP	1 MOP = 0.7933 DKK
22 jan 2026	1 DKK = 1.2585 MOP	1 MOP = 0.7946 DKK
23 jan 2026	1 DKK = 1.2622 MOP	1 MOP = 0.7922 DKK
24 jan 2026	1 DKK = 1.2623 MOP	1 MOP = 0.7922 DKK
25 jan 2026	1 DKK = 1.2623 MOP	1 MOP = 0.7922 DKK
26 jan 2026	1 DKK = 1.2739 MOP	1 MOP = 0.785 DKK
27 jan 2026	1 DKK = 1.2802 MOP	1 MOP = 0.7811 DKK
28 jan 2026	1 DKK = 1.2891 MOP	1 MOP = 0.7757 DKK
29 jan 2026	1 DKK = 1.2867 MOP	1 MOP = 0.7772 DKK
30 jan 2026	1 DKK = 1.2841 MOP	1 MOP = 0.7788 DKK
31 jan 2026	1 DKK = 1.286 MOP	1 MOP = 0.7776 DKK

Feb 2026

Datum	DKK-MOP	MOP-DKK
01 feb 2026	1 DKK = 1.2863 MOP	1 MOP = 0.7774 DKK
02 feb 2026	1 DKK = 1.278 MOP	1 MOP = 0.7825 DKK
03 feb 2026	1 DKK = 1.2698 MOP	1 MOP = 0.7875 DKK
04 feb 2026	1 DKK = 1.2733 MOP	1 MOP = 0.7853 DKK
05 feb 2026	1 DKK = 1.2722 MOP	1 MOP = 0.7861 DKK
06 feb 2026	1 DKK = 1.2708 MOP	1 MOP = 0.7869 DKK
07 feb 2026	1 DKK = 1.2692 MOP	1 MOP = 0.7879 DKK
08 feb 2026	1 DKK = 1.2692 MOP	1 MOP = 0.7879 DKK
09 feb 2026	1 DKK = 1.2793 MOP	1 MOP = 0.7817 DKK
10 feb 2026	1 DKK = 1.2815 MOP	1 MOP = 0.7803 DKK
11 feb 2026	1 DKK = 1.2832 MOP	1 MOP = 0.7793 DKK
12 feb 2026	1 DKK = 1.2804 MOP	1 MOP = 0.781 DKK
13 feb 2026	1 DKK = 1.2787 MOP	1 MOP = 0.782 DKK
14 feb 2026	1 DKK = 1.2783 MOP	1 MOP = 0.7823 DKK
15 feb 2026	1 DKK = 1.2783 MOP	1 MOP = 0.7823 DKK
16 feb 2026	1 DKK = 1.2776 MOP	1 MOP = 0.7827 DKK
17 feb 2026	1 DKK = 1.2749 MOP	1 MOP = 0.7844 DKK
18 feb 2026	1 DKK = 1.276 MOP	1 MOP = 0.7837 DKK
19 feb 2026	1 DKK = 1.2691 MOP	1 MOP = 0.788 DKK
20 feb 2026	1 DKK = 1.2678 MOP	1 MOP = 0.7887 DKK
21 feb 2026	1 DKK = 1.2668 MOP	1 MOP = 0.7894 DKK
22 feb 2026	1 DKK = 1.2668 MOP	1 MOP = 0.7894 DKK
23 feb 2026	1 DKK = 1.2676 MOP	1 MOP = 0.7889 DKK
24 feb 2026	1 DKK = 1.2706 MOP	1 MOP = 0.787 DKK
25 feb 2026	1 DKK = 1.2696 MOP	1 MOP = 0.7876 DKK
26 feb 2026	1 DKK = 1.2735 MOP	1 MOP = 0.7852 DKK
27 feb 2026	1 DKK = 1.2723 MOP	1 MOP = 0.786 DKK
28 feb 2026	1 DKK = 1.2722 MOP	1 MOP = 0.786 DKK

Mar 2026

Datum	DKK-MOP	MOP-DKK
01 mrt 2026	1 DKK = 1.2722 MOP	1 MOP = 0.786 DKK
02 mrt 2026	1 DKK = 1.2652 MOP	1 MOP = 0.7904 DKK
03 mrt 2026	1 DKK = 1.2483 MOP	1 MOP = 0.8011 DKK
04 mrt 2026	1 DKK = 1.2539 MOP	1 MOP = 0.7975 DKK
05 mrt 2026	1 DKK = 1.2527 MOP	1 MOP = 0.7983 DKK
06 mrt 2026	1 DKK = 1.2471 MOP	1 MOP = 0.8019 DKK
07 mrt 2026	1 DKK = 1.2457 MOP	1 MOP = 0.8027 DKK
08 mrt 2026	1 DKK = 1.2457 MOP	1 MOP = 0.8027 DKK
09 mrt 2026	1 DKK = 1.246 MOP	1 MOP = 0.8026 DKK
10 mrt 2026	1 DKK = 1.2559 MOP	1 MOP = 0.7963 DKK
11 mrt 2026	1 DKK = 1.2506 MOP	1 MOP = 0.7996 DKK
12 mrt 2026	1 DKK = 1.2464 MOP	1 MOP = 0.8023 DKK
13 mrt 2026	1 DKK = 1.2372 MOP	1 MOP = 0.8083 DKK
14 mrt 2026	1 DKK = 1.2316 MOP	1 MOP = 0.812 DKK
15 mrt 2026	1 DKK = 1.2316 MOP	1 MOP = 0.812 DKK
16 mrt 2026	1 DKK = 1.239 MOP	1 MOP = 0.8071 DKK
17 mrt 2026	1 DKK = 1.2432 MOP	1 MOP = 0.8044 DKK
18 mrt 2026	1 DKK = 1.2474 MOP	1 MOP = 0.8017 DKK
19 mrt 2026	1 DKK = 1.2409 MOP	1 MOP = 0.8058 DKK
20 mrt 2026	1 DKK = 1.2491 MOP	1 MOP = 0.8006 DKK
21 mrt 2026	1 DKK = 1.2479 MOP	1 MOP = 0.8014 DKK
22 mrt 2026	1 DKK = 1.2479 MOP	1 MOP = 0.8014 DKK
23 mrt 2026	1 DKK = 1.247 MOP	1 MOP = 0.8019 DKK
24 mrt 2026	1 DKK = 1.25 MOP	1 MOP = 0.8 DKK
25 mrt 2026	1 DKK = 1.2507 MOP	1 MOP = 0.7995 DKK
26 mrt 2026	1 DKK = 1.2429 MOP	1 MOP = 0.8046 DKK
27 mrt 2026	1 DKK = 1.2437 MOP	1 MOP = 0.8041 DKK
28 mrt 2026	1 DKK = 1.2429 MOP	1 MOP = 0.8046 DKK
29 mrt 2026	1 DKK = 1.2386 MOP	1 MOP = 0.8073 DKK
30 mrt 2026	1 DKK = 1.2411 MOP	1 MOP = 0.8058 DKK
31 mrt 2026	1 DKK = 1.2421 MOP	1 MOP = 0.8051 DKK

Apr 2026

Datum	DKK-MOP	MOP-DKK
01 apr 2026	1 DKK = 1.2541 MOP	1 MOP = 0.7974 DKK
02 apr 2026	1 DKK = 1.2441 MOP	1 MOP = 0.8038 DKK
03 apr 2026	1 DKK = 1.2441 MOP	1 MOP = 0.8038 DKK
04 apr 2026	1 DKK = 1.2416 MOP	1 MOP = 0.8054 DKK
05 apr 2026	1 DKK = 1.2416 MOP	1 MOP = 0.8054 DKK
06 apr 2026	1 DKK = 1.2446 MOP	1 MOP = 0.8035 DKK
07 apr 2026	1 DKK = 1.2488 MOP	1 MOP = 0.8008 DKK
08 apr 2026	1 DKK = 1.2625 MOP	1 MOP = 0.7921 DKK
09 apr 2026	1 DKK = 1.2606 MOP	1 MOP = 0.7933 DKK
10 apr 2026	1 DKK = 1.2639 MOP	1 MOP = 0.7912 DKK
11 apr 2026	1 DKK = 1.264 MOP	1 MOP = 0.7912 DKK
12 apr 2026	1 DKK = 1.264 MOP	1 MOP = 0.7912 DKK
13 apr 2026	1 DKK = 1.2614 MOP	1 MOP = 0.7927 DKK
14 apr 2026	1 DKK = 1.2737 MOP	1 MOP = 0.7851 DKK
15 apr 2026	1 DKK = 1.2719 MOP	1 MOP = 0.7862 DKK
16 apr 2026	1 DKK = 1.2703 MOP	1 MOP = 0.7872 DKK
17 apr 2026	1 DKK = 1.2727 MOP	1 MOP = 0.7857 DKK
18 apr 2026	1 DKK = 1.272 MOP	1 MOP = 0.7862 DKK
19 apr 2026	1 DKK = 1.272 MOP	1 MOP = 0.7862 DKK
20 apr 2026	1 DKK = 1.2702 MOP	1 MOP = 0.7873 DKK
21 apr 2026	1 DKK = 1.27 MOP	1 MOP = 0.7874 DKK
22 apr 2026	1 DKK = 1.2675 MOP	1 MOP = 0.789 DKK
23 apr 2026	1 DKK = 1.2682 MOP	1 MOP = 0.7885 DKK
24 apr 2026	1 DKK = 1.2651 MOP	1 MOP = 0.7905 DKK
25 apr 2026	1 DKK = 1.2638 MOP	1 MOP = 0.7913 DKK
26 apr 2026	1 DKK = 1.2638 MOP	1 MOP = 0.7913 DKK
27 apr 2026	1 DKK = 1.2695 MOP	1 MOP = 0.7877 DKK
28 apr 2026	1 DKK = 1.2619 MOP	1 MOP = 0.7925 DKK
29 apr 2026	1 DKK = 1.2645 MOP	1 MOP = 0.7908 DKK
30 apr 2026	1 DKK = 1.2657 MOP	1 MOP = 0.7901 DKK

DKK-MOP en MOP-DKK wisselkoersen-info

Deense Kroon (DKK) is de valuta die in Denemarken wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Denemarken en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws