> DKK-MOP en MOP-DKK wisselkoersen - 2025

DKK-MOP en MOP-DKK wisselkoersen - 2025

DKK-MOP en MOP-DKK wisselkoersen

Bekijk hieronder de wisselkoersen voor DKK-MOP en MOP-DKK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 DKK = 1,1764 MOP

1 MOP = 0,8501 DKK

1J 2J 3J

DKK tegen MOPMOP tegen DKK

Jan 2025

Datum	DKK-MOP	MOP-DKK
01 jan 2025	1 DKK = 1.1146 MOP	1 MOP = 0.8972 DKK
02 jan 2025	1 DKK = 1.1091 MOP	1 MOP = 0.9017 DKK
03 jan 2025	1 DKK = 1.1066 MOP	1 MOP = 0.9037 DKK
04 jan 2025	1 DKK = 1.1056 MOP	1 MOP = 0.9045 DKK
05 jan 2025	1 DKK = 1.1056 MOP	1 MOP = 0.9045 DKK
06 jan 2025	1 DKK = 1.1194 MOP	1 MOP = 0.8933 DKK
07 jan 2025	1 DKK = 1.1161 MOP	1 MOP = 0.8959 DKK
08 jan 2025	1 DKK = 1.1065 MOP	1 MOP = 0.9038 DKK
09 jan 2025	1 DKK = 1.1065 MOP	1 MOP = 0.9038 DKK
10 jan 2025	1 DKK = 1.1077 MOP	1 MOP = 0.9027 DKK
11 jan 2025	1 DKK = 1.1061 MOP	1 MOP = 0.904 DKK
12 jan 2025	1 DKK = 1.1061 MOP	1 MOP = 0.904 DKK
13 jan 2025	1 DKK = 1.0968 MOP	1 MOP = 0.9117 DKK
14 jan 2025	1 DKK = 1.1033 MOP	1 MOP = 0.9064 DKK
15 jan 2025	1 DKK = 1.1073 MOP	1 MOP = 0.9031 DKK
16 jan 2025	1 DKK = 1.1062 MOP	1 MOP = 0.904 DKK
17 jan 2025	1 DKK = 1.1071 MOP	1 MOP = 0.9033 DKK
18 jan 2025	1 DKK = 1.104 MOP	1 MOP = 0.9058 DKK
19 jan 2025	1 DKK = 1.1038 MOP	1 MOP = 0.906 DKK
20 jan 2025	1 DKK = 1.1095 MOP	1 MOP = 0.9013 DKK
21 jan 2025	1 DKK = 1.1131 MOP	1 MOP = 0.8984 DKK
22 jan 2025	1 DKK = 1.1164 MOP	1 MOP = 0.8957 DKK
23 jan 2025	1 DKK = 1.12 MOP	1 MOP = 0.8929 DKK
24 jan 2025	1 DKK = 1.127 MOP	1 MOP = 0.8873 DKK
25 jan 2025	1 DKK = 1.1263 MOP	1 MOP = 0.8879 DKK
26 jan 2025	1 DKK = 1.1263 MOP	1 MOP = 0.8879 DKK
27 jan 2025	1 DKK = 1.13 MOP	1 MOP = 0.885 DKK
28 jan 2025	1 DKK = 1.1218 MOP	1 MOP = 0.8914 DKK
29 jan 2025	1 DKK = 1.1196 MOP	1 MOP = 0.8932 DKK
30 jan 2025	1 DKK = 1.1179 MOP	1 MOP = 0.8946 DKK
31 jan 2025	1 DKK = 1.1166 MOP	1 MOP = 0.8956 DKK

Feb 2025

Datum	DKK-MOP	MOP-DKK
01 feb 2025	1 DKK = 1.1142 MOP	1 MOP = 0.8975 DKK
02 feb 2025	1 DKK = 1.116 MOP	1 MOP = 0.8961 DKK
03 feb 2025	1 DKK = 1.1044 MOP	1 MOP = 0.9055 DKK
04 feb 2025	1 DKK = 1.1101 MOP	1 MOP = 0.9008 DKK
05 feb 2025	1 DKK = 1.1205 MOP	1 MOP = 0.8925 DKK
06 feb 2025	1 DKK = 1.114 MOP	1 MOP = 0.8977 DKK
07 feb 2025	1 DKK = 1.1165 MOP	1 MOP = 0.8957 DKK
08 feb 2025	1 DKK = 1.1157 MOP	1 MOP = 0.8963 DKK
09 feb 2025	1 DKK = 1.1157 MOP	1 MOP = 0.8963 DKK
10 feb 2025	1 DKK = 1.111 MOP	1 MOP = 0.9001 DKK
11 feb 2025	1 DKK = 1.1112 MOP	1 MOP = 0.9 DKK
12 feb 2025	1 DKK = 1.1161 MOP	1 MOP = 0.896 DKK
13 feb 2025	1 DKK = 1.1146 MOP	1 MOP = 0.8972 DKK
14 feb 2025	1 DKK = 1.1262 MOP	1 MOP = 0.888 DKK
15 feb 2025	1 DKK = 1.1241 MOP	1 MOP = 0.8896 DKK
16 feb 2025	1 DKK = 1.1241 MOP	1 MOP = 0.8896 DKK
17 feb 2025	1 DKK = 1.1253 MOP	1 MOP = 0.8887 DKK
18 feb 2025	1 DKK = 1.1236 MOP	1 MOP = 0.89 DKK
19 feb 2025	1 DKK = 1.1193 MOP	1 MOP = 0.8934 DKK
20 feb 2025	1 DKK = 1.1211 MOP	1 MOP = 0.892 DKK
21 feb 2025	1 DKK = 1.1239 MOP	1 MOP = 0.8898 DKK
22 feb 2025	1 DKK = 1.123 MOP	1 MOP = 0.8905 DKK
23 feb 2025	1 DKK = 1.123 MOP	1 MOP = 0.8905 DKK
24 feb 2025	1 DKK = 1.1226 MOP	1 MOP = 0.8908 DKK
25 feb 2025	1 DKK = 1.1255 MOP	1 MOP = 0.8885 DKK
26 feb 2025	1 DKK = 1.1264 MOP	1 MOP = 0.8878 DKK
27 feb 2025	1 DKK = 1.1249 MOP	1 MOP = 0.889 DKK
28 feb 2025	1 DKK = 1.118 MOP	1 MOP = 0.8944 DKK

Mar 2025

Datum	DKK-MOP	MOP-DKK
01 mrt 2025	1 DKK = 1.1141 MOP	1 MOP = 0.8976 DKK
02 mrt 2025	1 DKK = 1.1148 MOP	1 MOP = 0.897 DKK
03 mrt 2025	1 DKK = 1.1246 MOP	1 MOP = 0.8892 DKK
04 mrt 2025	1 DKK = 1.1323 MOP	1 MOP = 0.8831 DKK
05 mrt 2025	1 DKK = 1.1461 MOP	1 MOP = 0.8725 DKK
06 mrt 2025	1 DKK = 1.1589 MOP	1 MOP = 0.8629 DKK
07 mrt 2025	1 DKK = 1.1647 MOP	1 MOP = 0.8586 DKK
08 mrt 2025	1 DKK = 1.1628 MOP	1 MOP = 0.86 DKK
09 mrt 2025	1 DKK = 1.164 MOP	1 MOP = 0.8591 DKK
10 mrt 2025	1 DKK = 1.1636 MOP	1 MOP = 0.8594 DKK
11 mrt 2025	1 DKK = 1.1713 MOP	1 MOP = 0.8538 DKK
12 mrt 2025	1 DKK = 1.1701 MOP	1 MOP = 0.8546 DKK
13 mrt 2025	1 DKK = 1.1652 MOP	1 MOP = 0.8582 DKK
14 mrt 2025	1 DKK = 1.1706 MOP	1 MOP = 0.8543 DKK
15 mrt 2025	1 DKK = 1.1645 MOP	1 MOP = 0.8587 DKK
16 mrt 2025	1 DKK = 1.1674 MOP	1 MOP = 0.8566 DKK
17 mrt 2025	1 DKK = 1.1689 MOP	1 MOP = 0.8555 DKK
18 mrt 2025	1 DKK = 1.1694 MOP	1 MOP = 0.8551 DKK
19 mrt 2025	1 DKK = 1.1705 MOP	1 MOP = 0.8544 DKK
20 mrt 2025	1 DKK = 1.1625 MOP	1 MOP = 0.8602 DKK
21 mrt 2025	1 DKK = 1.1621 MOP	1 MOP = 0.8605 DKK
22 mrt 2025	1 DKK = 1.1579 MOP	1 MOP = 0.8637 DKK
23 mrt 2025	1 DKK = 1.1607 MOP	1 MOP = 0.8615 DKK
24 mrt 2025	1 DKK = 1.1623 MOP	1 MOP = 0.8604 DKK
25 mrt 2025	1 DKK = 1.1611 MOP	1 MOP = 0.8613 DKK
26 mrt 2025	1 DKK = 1.1589 MOP	1 MOP = 0.8629 DKK
27 mrt 2025	1 DKK = 1.1574 MOP	1 MOP = 0.864 DKK
28 mrt 2025	1 DKK = 1.1576 MOP	1 MOP = 0.8638 DKK
29 mrt 2025	1 DKK = 1.1627 MOP	1 MOP = 0.86 DKK
30 mrt 2025	1 DKK = 1.163 MOP	1 MOP = 0.8599 DKK
31 mrt 2025	1 DKK = 1.1619 MOP	1 MOP = 0.8606 DKK

Apr 2025

Datum	DKK-MOP	MOP-DKK
01 apr 2025	1 DKK = 1.1582 MOP	1 MOP = 0.8634 DKK
02 apr 2025	1 DKK = 1.1604 MOP	1 MOP = 0.8618 DKK
03 apr 2025	1 DKK = 1.1916 MOP	1 MOP = 0.8392 DKK
04 apr 2025	1 DKK = 1.1845 MOP	1 MOP = 0.8442 DKK
05 apr 2025	1 DKK = 1.1832 MOP	1 MOP = 0.8452 DKK
06 apr 2025	1 DKK = 1.1832 MOP	1 MOP = 0.8452 DKK
07 apr 2025	1 DKK = 1.1766 MOP	1 MOP = 0.8499 DKK
08 apr 2025	1 DKK = 1.1726 MOP	1 MOP = 0.8528 DKK
09 apr 2025	1 DKK = 1.1808 MOP	1 MOP = 0.8469 DKK
10 apr 2025	1 DKK = 1.1852 MOP	1 MOP = 0.8437 DKK
11 apr 2025	1 DKK = 1.2162 MOP	1 MOP = 0.8222 DKK
12 apr 2025	1 DKK = 1.2124 MOP	1 MOP = 0.8248 DKK
13 apr 2025	1 DKK = 1.2147 MOP	1 MOP = 0.8232 DKK
14 apr 2025	1 DKK = 1.2196 MOP	1 MOP = 0.8199 DKK
15 apr 2025	1 DKK = 1.2126 MOP	1 MOP = 0.8246 DKK
16 apr 2025	1 DKK = 1.2166 MOP	1 MOP = 0.822 DKK
17 apr 2025	1 DKK = 1.2158 MOP	1 MOP = 0.8225 DKK
18 apr 2025	1 DKK = 1.217 MOP	1 MOP = 0.8217 DKK
19 apr 2025	1 DKK = 1.217 MOP	1 MOP = 0.8217 DKK
20 apr 2025	1 DKK = 1.217 MOP	1 MOP = 0.8217 DKK
21 apr 2025	1 DKK = 1.217 MOP	1 MOP = 0.8217 DKK
22 apr 2025	1 DKK = 1.2292 MOP	1 MOP = 0.8136 DKK
23 apr 2025	1 DKK = 1.2218 MOP	1 MOP = 0.8185 DKK
24 apr 2025	1 DKK = 1.2164 MOP	1 MOP = 0.8221 DKK
25 apr 2025	1 DKK = 1.216 MOP	1 MOP = 0.8224 DKK
26 apr 2025	1 DKK = 1.2162 MOP	1 MOP = 0.8222 DKK
27 apr 2025	1 DKK = 1.2162 MOP	1 MOP = 0.8222 DKK
28 apr 2025	1 DKK = 1.2161 MOP	1 MOP = 0.8223 DKK
29 apr 2025	1 DKK = 1.2174 MOP	1 MOP = 0.8214 DKK
30 apr 2025	1 DKK = 1.2173 MOP	1 MOP = 0.8215 DKK

May 2025

Datum	DKK-MOP	MOP-DKK
01 mei 2025	1 DKK = 1.2165 MOP	1 MOP = 0.822 DKK
02 mei 2025	1 DKK = 1.2135 MOP	1 MOP = 0.8241 DKK
03 mei 2025	1 DKK = 1.2116 MOP	1 MOP = 0.8253 DKK
04 mei 2025	1 DKK = 1.2116 MOP	1 MOP = 0.8253 DKK
05 mei 2025	1 DKK = 1.2122 MOP	1 MOP = 0.825 DKK
06 mei 2025	1 DKK = 1.2116 MOP	1 MOP = 0.8253 DKK
07 mei 2025	1 DKK = 1.2174 MOP	1 MOP = 0.8214 DKK
08 mei 2025	1 DKK = 1.2106 MOP	1 MOP = 0.8261 DKK
09 mei 2025	1 DKK = 1.2081 MOP	1 MOP = 0.8277 DKK
10 mei 2025	1 DKK = 1.2075 MOP	1 MOP = 0.8281 DKK
11 mei 2025	1 DKK = 1.2075 MOP	1 MOP = 0.8281 DKK
12 mei 2025	1 DKK = 1.1923 MOP	1 MOP = 0.8387 DKK
13 mei 2025	1 DKK = 1.195 MOP	1 MOP = 0.8368 DKK
14 mei 2025	1 DKK = 1.2107 MOP	1 MOP = 0.826 DKK
15 mei 2025	1 DKK = 1.2068 MOP	1 MOP = 0.8287 DKK
16 mei 2025	1 DKK = 1.2079 MOP	1 MOP = 0.8279 DKK
17 mei 2025	1 DKK = 1.2083 MOP	1 MOP = 0.8276 DKK
18 mei 2025	1 DKK = 1.2083 MOP	1 MOP = 0.8276 DKK
19 mei 2025	1 DKK = 1.2173 MOP	1 MOP = 0.8215 DKK
20 mei 2025	1 DKK = 1.2149 MOP	1 MOP = 0.8231 DKK
21 mei 2025	1 DKK = 1.2245 MOP	1 MOP = 0.8167 DKK
22 mei 2025	1 DKK = 1.2205 MOP	1 MOP = 0.8193 DKK
23 mei 2025	1 DKK = 1.2285 MOP	1 MOP = 0.814 DKK
24 mei 2025	1 DKK = 1.2264 MOP	1 MOP = 0.8154 DKK
25 mei 2025	1 DKK = 1.2264 MOP	1 MOP = 0.8154 DKK
26 mei 2025	1 DKK = 1.2312 MOP	1 MOP = 0.8122 DKK
27 mei 2025	1 DKK = 1.2284 MOP	1 MOP = 0.8141 DKK
28 mei 2025	1 DKK = 1.2265 MOP	1 MOP = 0.8153 DKK
29 mei 2025	1 DKK = 1.222 MOP	1 MOP = 0.8183 DKK
30 mei 2025	1 DKK = 1.2273 MOP	1 MOP = 0.8148 DKK
31 mei 2025	1 DKK = 1.2282 MOP	1 MOP = 0.8142 DKK

Jun 2025

Datum	DKK-MOP	MOP-DKK
01 jun 2025	1 DKK = 1.2282 MOP	1 MOP = 0.8142 DKK
02 jun 2025	1 DKK = 1.2359 MOP	1 MOP = 0.8091 DKK
03 jun 2025	1 DKK = 1.2345 MOP	1 MOP = 0.8101 DKK
04 jun 2025	1 DKK = 1.2333 MOP	1 MOP = 0.8108 DKK
05 jun 2025	1 DKK = 1.2384 MOP	1 MOP = 0.8075 DKK
06 jun 2025	1 DKK = 1.2377 MOP	1 MOP = 0.808 DKK
07 jun 2025	1 DKK = 1.237 MOP	1 MOP = 0.8084 DKK
08 jun 2025	1 DKK = 1.237 MOP	1 MOP = 0.8084 DKK
09 jun 2025	1 DKK = 1.2362 MOP	1 MOP = 0.8089 DKK
10 jun 2025	1 DKK = 1.2388 MOP	1 MOP = 0.8072 DKK
11 jun 2025	1 DKK = 1.239 MOP	1 MOP = 0.8071 DKK
12 jun 2025	1 DKK = 1.2555 MOP	1 MOP = 0.7965 DKK
13 jun 2025	1 DKK = 1.2475 MOP	1 MOP = 0.8016 DKK
14 jun 2025	1 DKK = 1.2466 MOP	1 MOP = 0.8022 DKK
15 jun 2025	1 DKK = 1.2466 MOP	1 MOP = 0.8022 DKK
16 jun 2025	1 DKK = 1.2544 MOP	1 MOP = 0.7972 DKK
17 jun 2025	1 DKK = 1.2529 MOP	1 MOP = 0.7981 DKK
18 jun 2025	1 DKK = 1.2464 MOP	1 MOP = 0.8023 DKK
19 jun 2025	1 DKK = 1.2434 MOP	1 MOP = 0.8042 DKK
20 jun 2025	1 DKK = 1.2489 MOP	1 MOP = 0.8007 DKK
21 jun 2025	1 DKK = 1.2486 MOP	1 MOP = 0.8009 DKK
22 jun 2025	1 DKK = 1.2486 MOP	1 MOP = 0.8009 DKK
23 jun 2025	1 DKK = 1.2417 MOP	1 MOP = 0.8053 DKK
24 jun 2025	1 DKK = 1.2573 MOP	1 MOP = 0.7953 DKK
25 jun 2025	1 DKK = 1.2571 MOP	1 MOP = 0.7955 DKK
26 jun 2025	1 DKK = 1.2694 MOP	1 MOP = 0.7878 DKK
27 jun 2025	1 DKK = 1.2684 MOP	1 MOP = 0.7884 DKK
28 jun 2025	1 DKK = 1.2694 MOP	1 MOP = 0.7878 DKK
29 jun 2025	1 DKK = 1.2694 MOP	1 MOP = 0.7878 DKK
30 jun 2025	1 DKK = 1.271 MOP	1 MOP = 0.7868 DKK

Jul 2025

Datum	DKK-MOP	MOP-DKK
01 jul 2025	1 DKK = 1.2798 MOP	1 MOP = 0.7814 DKK
02 jul 2025	1 DKK = 1.2751 MOP	1 MOP = 0.7842 DKK
03 jul 2025	1 DKK = 1.2773 MOP	1 MOP = 0.7829 DKK
04 jul 2025	1 DKK = 1.2755 MOP	1 MOP = 0.784 DKK

DKK-MOP en MOP-DKK wisselkoersen-info

Deense Kroon (DKK) is de valuta die in Denemarken wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Denemarken en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws