> DKK-MDL en MDL-DKK wisselkoersen - 2025

DKK-MDL en MDL-DKK wisselkoersen - 2025

DKK-MDL en MDL-DKK wisselkoersen

Bekijk hieronder de wisselkoersen voor DKK-MDL en MDL-DKK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 DKK = 2,619 MDL

1 MDL = 0,3818 DKK

1J 2J 3J

DKK tegen MDLMDL tegen DKK

Jan 2025

Datum	DKK-MDL	MDL-DKK
01 jan 2025	1 DKK = 2.5656 MDL	1 MDL = 0.3898 DKK
02 jan 2025	1 DKK = 2.553 MDL	1 MDL = 0.3917 DKK
03 jan 2025	1 DKK = 2.5709 MDL	1 MDL = 0.389 DKK
04 jan 2025	1 DKK = 2.5687 MDL	1 MDL = 0.3893 DKK
05 jan 2025	1 DKK = 2.5687 MDL	1 MDL = 0.3893 DKK
06 jan 2025	1 DKK = 2.6032 MDL	1 MDL = 0.3841 DKK
07 jan 2025	1 DKK = 2.5713 MDL	1 MDL = 0.3889 DKK
08 jan 2025	1 DKK = 2.5476 MDL	1 MDL = 0.3925 DKK
09 jan 2025	1 DKK = 2.572 MDL	1 MDL = 0.3888 DKK
10 jan 2025	1 DKK = 2.5818 MDL	1 MDL = 0.3873 DKK
11 jan 2025	1 DKK = 2.5781 MDL	1 MDL = 0.3879 DKK
12 jan 2025	1 DKK = 2.5781 MDL	1 MDL = 0.3879 DKK
13 jan 2025	1 DKK = 2.564 MDL	1 MDL = 0.39 DKK
14 jan 2025	1 DKK = 2.5865 MDL	1 MDL = 0.3866 DKK
15 jan 2025	1 DKK = 2.5925 MDL	1 MDL = 0.3857 DKK
16 jan 2025	1 DKK = 2.5871 MDL	1 MDL = 0.3865 DKK
17 jan 2025	1 DKK = 2.6062 MDL	1 MDL = 0.3837 DKK
18 jan 2025	1 DKK = 2.5988 MDL	1 MDL = 0.3848 DKK
19 jan 2025	1 DKK = 2.5984 MDL	1 MDL = 0.3848 DKK
20 jan 2025	1 DKK = 2.6118 MDL	1 MDL = 0.3829 DKK
21 jan 2025	1 DKK = 2.5994 MDL	1 MDL = 0.3847 DKK
22 jan 2025	1 DKK = 2.6071 MDL	1 MDL = 0.3836 DKK
23 jan 2025	1 DKK = 2.6033 MDL	1 MDL = 0.3841 DKK
24 jan 2025	1 DKK = 2.6127 MDL	1 MDL = 0.3827 DKK
25 jan 2025	1 DKK = 2.6109 MDL	1 MDL = 0.383 DKK
26 jan 2025	1 DKK = 2.6109 MDL	1 MDL = 0.383 DKK
27 jan 2025	1 DKK = 2.6132 MDL	1 MDL = 0.3827 DKK
28 jan 2025	1 DKK = 2.5982 MDL	1 MDL = 0.3849 DKK
29 jan 2025	1 DKK = 2.5982 MDL	1 MDL = 0.3849 DKK
30 jan 2025	1 DKK = 2.5924 MDL	1 MDL = 0.3857 DKK
31 jan 2025	1 DKK = 2.597 MDL	1 MDL = 0.3851 DKK

Feb 2025

Datum	DKK-MDL	MDL-DKK
01 feb 2025	1 DKK = 2.5914 MDL	1 MDL = 0.3859 DKK
02 feb 2025	1 DKK = 2.5957 MDL	1 MDL = 0.3853 DKK
03 feb 2025	1 DKK = 2.5775 MDL	1 MDL = 0.388 DKK
04 feb 2025	1 DKK = 2.5999 MDL	1 MDL = 0.3846 DKK
05 feb 2025	1 DKK = 2.6148 MDL	1 MDL = 0.3824 DKK
06 feb 2025	1 DKK = 2.5999 MDL	1 MDL = 0.3846 DKK
07 feb 2025	1 DKK = 2.6094 MDL	1 MDL = 0.3832 DKK
08 feb 2025	1 DKK = 2.6073 MDL	1 MDL = 0.3835 DKK
09 feb 2025	1 DKK = 2.6073 MDL	1 MDL = 0.3835 DKK
10 feb 2025	1 DKK = 2.6042 MDL	1 MDL = 0.384 DKK
11 feb 2025	1 DKK = 2.606 MDL	1 MDL = 0.3837 DKK
12 feb 2025	1 DKK = 2.6204 MDL	1 MDL = 0.3816 DKK
13 feb 2025	1 DKK = 2.6168 MDL	1 MDL = 0.3821 DKK
14 feb 2025	1 DKK = 2.6268 MDL	1 MDL = 0.3807 DKK
15 feb 2025	1 DKK = 2.622 MDL	1 MDL = 0.3814 DKK
16 feb 2025	1 DKK = 2.622 MDL	1 MDL = 0.3814 DKK
17 feb 2025	1 DKK = 2.6192 MDL	1 MDL = 0.3818 DKK
18 feb 2025	1 DKK = 2.6163 MDL	1 MDL = 0.3822 DKK
19 feb 2025	1 DKK = 2.606 MDL	1 MDL = 0.3837 DKK
20 feb 2025	1 DKK = 2.6105 MDL	1 MDL = 0.3831 DKK
21 feb 2025	1 DKK = 2.6201 MDL	1 MDL = 0.3817 DKK
22 feb 2025	1 DKK = 2.6182 MDL	1 MDL = 0.3819 DKK
23 feb 2025	1 DKK = 2.6182 MDL	1 MDL = 0.3819 DKK
24 feb 2025	1 DKK = 2.6112 MDL	1 MDL = 0.383 DKK
25 feb 2025	1 DKK = 2.6208 MDL	1 MDL = 0.3816 DKK
26 feb 2025	1 DKK = 2.6217 MDL	1 MDL = 0.3814 DKK
27 feb 2025	1 DKK = 2.6198 MDL	1 MDL = 0.3817 DKK
28 feb 2025	1 DKK = 2.6013 MDL	1 MDL = 0.3844 DKK

Mar 2025

Datum	DKK-MDL	MDL-DKK
01 mrt 2025	1 DKK = 2.6003 MDL	1 MDL = 0.3846 DKK
02 mrt 2025	1 DKK = 2.5853 MDL	1 MDL = 0.3868 DKK
03 mrt 2025	1 DKK = 2.6106 MDL	1 MDL = 0.3831 DKK
04 mrt 2025	1 DKK = 2.6236 MDL	1 MDL = 0.3812 DKK
05 mrt 2025	1 DKK = 2.6485 MDL	1 MDL = 0.3776 DKK
06 mrt 2025	1 DKK = 2.6418 MDL	1 MDL = 0.3785 DKK
07 mrt 2025	1 DKK = 2.641 MDL	1 MDL = 0.3786 DKK
08 mrt 2025	1 DKK = 2.6565 MDL	1 MDL = 0.3764 DKK
09 mrt 2025	1 DKK = 2.6396 MDL	1 MDL = 0.3788 DKK
10 mrt 2025	1 DKK = 2.6139 MDL	1 MDL = 0.3826 DKK
11 mrt 2025	1 DKK = 2.6725 MDL	1 MDL = 0.3742 DKK
12 mrt 2025	1 DKK = 2.6041 MDL	1 MDL = 0.384 DKK
13 mrt 2025	1 DKK = 2.5894 MDL	1 MDL = 0.3862 DKK
14 mrt 2025	1 DKK = 2.6565 MDL	1 MDL = 0.3764 DKK
15 mrt 2025	1 DKK = 2.5885 MDL	1 MDL = 0.3863 DKK
16 mrt 2025	1 DKK = 2.5941 MDL	1 MDL = 0.3855 DKK
17 mrt 2025	1 DKK = 2.6252 MDL	1 MDL = 0.3809 DKK
18 mrt 2025	1 DKK = 2.6539 MDL	1 MDL = 0.3768 DKK
19 mrt 2025	1 DKK = 2.6553 MDL	1 MDL = 0.3766 DKK
20 mrt 2025	1 DKK = 2.6342 MDL	1 MDL = 0.3796 DKK
21 mrt 2025	1 DKK = 2.5792 MDL	1 MDL = 0.3877 DKK
22 mrt 2025	1 DKK = 2.6089 MDL	1 MDL = 0.3833 DKK
23 mrt 2025	1 DKK = 2.6022 MDL	1 MDL = 0.3843 DKK
24 mrt 2025	1 DKK = 2.607 MDL	1 MDL = 0.3836 DKK
25 mrt 2025	1 DKK = 2.6061 MDL	1 MDL = 0.3837 DKK
26 mrt 2025	1 DKK = 2.6131 MDL	1 MDL = 0.3827 DKK
27 mrt 2025	1 DKK = 2.6117 MDL	1 MDL = 0.3829 DKK
28 mrt 2025	1 DKK = 2.6063 MDL	1 MDL = 0.3837 DKK
29 mrt 2025	1 DKK = 2.621 MDL	1 MDL = 0.3815 DKK
30 mrt 2025	1 DKK = 2.6031 MDL	1 MDL = 0.3842 DKK
31 mrt 2025	1 DKK = 2.6025 MDL	1 MDL = 0.3842 DKK

Apr 2025

Datum	DKK-MDL	MDL-DKK
01 apr 2025	1 DKK = 2.599 MDL	1 MDL = 0.3848 DKK
02 apr 2025	1 DKK = 2.596 MDL	1 MDL = 0.3852 DKK
03 apr 2025	1 DKK = 2.6566 MDL	1 MDL = 0.3764 DKK
04 apr 2025	1 DKK = 2.6146 MDL	1 MDL = 0.3825 DKK
05 apr 2025	1 DKK = 2.6115 MDL	1 MDL = 0.3829 DKK
06 apr 2025	1 DKK = 2.6115 MDL	1 MDL = 0.3829 DKK
07 apr 2025	1 DKK = 2.6082 MDL	1 MDL = 0.3834 DKK
08 apr 2025	1 DKK = 2.6016 MDL	1 MDL = 0.3844 DKK
09 apr 2025	1 DKK = 2.6225 MDL	1 MDL = 0.3813 DKK
10 apr 2025	1 DKK = 2.6313 MDL	1 MDL = 0.38 DKK
11 apr 2025	1 DKK = 2.7003 MDL	1 MDL = 0.3703 DKK
12 apr 2025	1 DKK = 2.69 MDL	1 MDL = 0.3717 DKK
13 apr 2025	1 DKK = 2.6854 MDL	1 MDL = 0.3724 DKK
14 apr 2025	1 DKK = 2.6954 MDL	1 MDL = 0.371 DKK
15 apr 2025	1 DKK = 2.6215 MDL	1 MDL = 0.3815 DKK
16 apr 2025	1 DKK = 2.697 MDL	1 MDL = 0.3708 DKK
17 apr 2025	1 DKK = 2.6307 MDL	1 MDL = 0.3801 DKK
18 apr 2025	1 DKK = 2.6334 MDL	1 MDL = 0.3797 DKK
19 apr 2025	1 DKK = 2.6334 MDL	1 MDL = 0.3797 DKK
20 apr 2025	1 DKK = 2.6334 MDL	1 MDL = 0.3797 DKK
21 apr 2025	1 DKK = 2.6334 MDL	1 MDL = 0.3797 DKK
22 apr 2025	1 DKK = 2.6315 MDL	1 MDL = 0.38 DKK
23 apr 2025	1 DKK = 2.6277 MDL	1 MDL = 0.3806 DKK
24 apr 2025	1 DKK = 2.6295 MDL	1 MDL = 0.3803 DKK
25 apr 2025	1 DKK = 2.6269 MDL	1 MDL = 0.3807 DKK
26 apr 2025	1 DKK = 2.6273 MDL	1 MDL = 0.3806 DKK
27 apr 2025	1 DKK = 2.6273 MDL	1 MDL = 0.3806 DKK
28 apr 2025	1 DKK = 2.6076 MDL	1 MDL = 0.3835 DKK
29 apr 2025	1 DKK = 2.6221 MDL	1 MDL = 0.3814 DKK
30 apr 2025	1 DKK = 2.6151 MDL	1 MDL = 0.3824 DKK

May 2025

Datum	DKK-MDL	MDL-DKK
01 mei 2025	1 DKK = 2.614 MDL	1 MDL = 0.3826 DKK
02 mei 2025	1 DKK = 2.6143 MDL	1 MDL = 0.3825 DKK
03 mei 2025	1 DKK = 2.6103 MDL	1 MDL = 0.3831 DKK
04 mei 2025	1 DKK = 2.6103 MDL	1 MDL = 0.3831 DKK
05 mei 2025	1 DKK = 2.6148 MDL	1 MDL = 0.3824 DKK
06 mei 2025	1 DKK = 2.601 MDL	1 MDL = 0.3845 DKK
07 mei 2025	1 DKK = 2.6035 MDL	1 MDL = 0.3841 DKK
08 mei 2025	1 DKK = 2.6046 MDL	1 MDL = 0.3839 DKK
09 mei 2025	1 DKK = 2.5845 MDL	1 MDL = 0.3869 DKK
10 mei 2025	1 DKK = 2.5832 MDL	1 MDL = 0.3871 DKK
11 mei 2025	1 DKK = 2.5832 MDL	1 MDL = 0.3871 DKK
12 mei 2025	1 DKK = 2.5697 MDL	1 MDL = 0.3891 DKK
13 mei 2025	1 DKK = 2.6023 MDL	1 MDL = 0.3843 DKK
14 mei 2025	1 DKK = 2.6265 MDL	1 MDL = 0.3807 DKK
15 mei 2025	1 DKK = 2.6138 MDL	1 MDL = 0.3826 DKK
16 mei 2025	1 DKK = 2.614 MDL	1 MDL = 0.3826 DKK
17 mei 2025	1 DKK = 2.6148 MDL	1 MDL = 0.3824 DKK
18 mei 2025	1 DKK = 2.6148 MDL	1 MDL = 0.3824 DKK
19 mei 2025	1 DKK = 2.6338 MDL	1 MDL = 0.3797 DKK
20 mei 2025	1 DKK = 2.622 MDL	1 MDL = 0.3814 DKK
21 mei 2025	1 DKK = 2.6263 MDL	1 MDL = 0.3808 DKK
22 mei 2025	1 DKK = 2.6293 MDL	1 MDL = 0.3803 DKK
23 mei 2025	1 DKK = 2.6413 MDL	1 MDL = 0.3786 DKK
24 mei 2025	1 DKK = 2.6368 MDL	1 MDL = 0.3792 DKK
25 mei 2025	1 DKK = 2.6368 MDL	1 MDL = 0.3792 DKK
26 mei 2025	1 DKK = 2.6289 MDL	1 MDL = 0.3804 DKK
27 mei 2025	1 DKK = 2.6222 MDL	1 MDL = 0.3814 DKK
28 mei 2025	1 DKK = 2.6256 MDL	1 MDL = 0.3809 DKK
29 mei 2025	1 DKK = 2.6232 MDL	1 MDL = 0.3812 DKK
30 mei 2025	1 DKK = 2.6358 MDL	1 MDL = 0.3794 DKK
31 mei 2025	1 DKK = 2.6377 MDL	1 MDL = 0.3791 DKK

Jun 2025

Datum	DKK-MDL	MDL-DKK
01 jun 2025	1 DKK = 2.6341 MDL	1 MDL = 0.3796 DKK
02 jun 2025	1 DKK = 2.6402 MDL	1 MDL = 0.3788 DKK
03 jun 2025	1 DKK = 2.6275 MDL	1 MDL = 0.3806 DKK
04 jun 2025	1 DKK = 2.6337 MDL	1 MDL = 0.3797 DKK
05 jun 2025	1 DKK = 2.6452 MDL	1 MDL = 0.378 DKK
06 jun 2025	1 DKK = 2.6395 MDL	1 MDL = 0.3789 DKK
07 jun 2025	1 DKK = 2.638 MDL	1 MDL = 0.3791 DKK
08 jun 2025	1 DKK = 2.638 MDL	1 MDL = 0.3791 DKK
09 jun 2025	1 DKK = 2.6395 MDL	1 MDL = 0.3789 DKK
10 jun 2025	1 DKK = 2.6424 MDL	1 MDL = 0.3784 DKK
11 jun 2025	1 DKK = 2.643 MDL	1 MDL = 0.3784 DKK
12 jun 2025	1 DKK = 2.6601 MDL	1 MDL = 0.3759 DKK
13 jun 2025	1 DKK = 2.6426 MDL	1 MDL = 0.3784 DKK
14 jun 2025	1 DKK = 2.6405 MDL	1 MDL = 0.3787 DKK
15 jun 2025	1 DKK = 2.6405 MDL	1 MDL = 0.3787 DKK
16 jun 2025	1 DKK = 2.6529 MDL	1 MDL = 0.377 DKK
17 jun 2025	1 DKK = 2.6467 MDL	1 MDL = 0.3778 DKK
18 jun 2025	1 DKK = 2.6404 MDL	1 MDL = 0.3787 DKK
19 jun 2025	1 DKK = 2.6518 MDL	1 MDL = 0.3771 DKK
20 jun 2025	1 DKK = 2.656 MDL	1 MDL = 0.3765 DKK
21 jun 2025	1 DKK = 2.6554 MDL	1 MDL = 0.3766 DKK
22 jun 2025	1 DKK = 2.6554 MDL	1 MDL = 0.3766 DKK
23 jun 2025	1 DKK = 2.6384 MDL	1 MDL = 0.379 DKK
24 jun 2025	1 DKK = 2.6527 MDL	1 MDL = 0.377 DKK
25 jun 2025	1 DKK = 2.6493 MDL	1 MDL = 0.3775 DKK
26 jun 2025	1 DKK = 2.657 MDL	1 MDL = 0.3764 DKK
27 jun 2025	1 DKK = 2.6564 MDL	1 MDL = 0.3765 DKK
28 jun 2025	1 DKK = 2.6585 MDL	1 MDL = 0.3762 DKK
29 jun 2025	1 DKK = 2.6585 MDL	1 MDL = 0.3762 DKK
30 jun 2025	1 DKK = 2.6501 MDL	1 MDL = 0.3773 DKK

Jul 2025

Datum	DKK-MDL	MDL-DKK
01 jul 2025	1 DKK = 2.6576 MDL	1 MDL = 0.3763 DKK
02 jul 2025	1 DKK = 2.6502 MDL	1 MDL = 0.3773 DKK
03 jul 2025	1 DKK = 2.6603 MDL	1 MDL = 0.3759 DKK
04 jul 2025	1 DKK = 2.6573 MDL	1 MDL = 0.3763 DKK

DKK-MDL en MDL-DKK wisselkoersen-info

Deense Kroon (DKK) is de valuta die in Denemarken wordt gebruikt. Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Denemarken en in Moldavië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws