> DKK-LSL en LSL-DKK wisselkoersen - 2026

DKK-LSL en LSL-DKK wisselkoersen - 2026

DKK-LSL en LSL-DKK wisselkoersen

Bekijk hieronder de wisselkoersen voor DKK-LSL en LSL-DKK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 DKK = 2,5714 LSL

1 LSL = 0,3889 DKK

1J 2J 3J

DKK tegen LSLLSL tegen DKK

Jan 2026

Datum	DKK-LSL	LSL-DKK
01 jan 2026	1 DKK = 2.6021 LSL	1 LSL = 0.3843 DKK
02 jan 2026	1 DKK = 2.5907 LSL	1 LSL = 0.386 DKK
03 jan 2026	1 DKK = 2.5886 LSL	1 LSL = 0.3863 DKK
04 jan 2026	1 DKK = 2.5886 LSL	1 LSL = 0.3863 DKK
05 jan 2026	1 DKK = 2.5748 LSL	1 LSL = 0.3884 DKK
06 jan 2026	1 DKK = 2.5667 LSL	1 LSL = 0.3896 DKK
07 jan 2026	1 DKK = 2.5698 LSL	1 LSL = 0.3891 DKK
08 jan 2026	1 DKK = 2.5793 LSL	1 LSL = 0.3877 DKK
09 jan 2026	1 DKK = 2.5795 LSL	1 LSL = 0.3877 DKK
10 jan 2026	1 DKK = 2.5712 LSL	1 LSL = 0.3889 DKK
11 jan 2026	1 DKK = 2.5795 LSL	1 LSL = 0.3877 DKK
12 jan 2026	1 DKK = 2.5666 LSL	1 LSL = 0.3896 DKK
13 jan 2026	1 DKK = 2.563 LSL	1 LSL = 0.3902 DKK
14 jan 2026	1 DKK = 2.5601 LSL	1 LSL = 0.3906 DKK
15 jan 2026	1 DKK = 2.5469 LSL	1 LSL = 0.3926 DKK
16 jan 2026	1 DKK = 2.5459 LSL	1 LSL = 0.3928 DKK
17 jan 2026	1 DKK = 2.5451 LSL	1 LSL = 0.3929 DKK
18 jan 2026	1 DKK = 2.5451 LSL	1 LSL = 0.3929 DKK
19 jan 2026	1 DKK = 2.5637 LSL	1 LSL = 0.3901 DKK
20 jan 2026	1 DKK = 2.5793 LSL	1 LSL = 0.3877 DKK
21 jan 2026	1 DKK = 2.5673 LSL	1 LSL = 0.3895 DKK
22 jan 2026	1 DKK = 2.5412 LSL	1 LSL = 0.3935 DKK
23 jan 2026	1 DKK = 2.536 LSL	1 LSL = 0.3943 DKK
24 jan 2026	1 DKK = 2.5366 LSL	1 LSL = 0.3942 DKK
25 jan 2026	1 DKK = 2.5366 LSL	1 LSL = 0.3942 DKK
26 jan 2026	1 DKK = 2.5435 LSL	1 LSL = 0.3932 DKK
27 jan 2026	1 DKK = 2.5549 LSL	1 LSL = 0.3914 DKK
28 jan 2026	1 DKK = 2.5504 LSL	1 LSL = 0.3921 DKK
29 jan 2026	1 DKK = 2.5458 LSL	1 LSL = 0.3928 DKK
30 jan 2026	1 DKK = 2.5354 LSL	1 LSL = 0.3944 DKK
31 jan 2026	1 DKK = 2.5612 LSL	1 LSL = 0.3904 DKK

Feb 2026

Datum	DKK-LSL	LSL-DKK
01 feb 2026	1 DKK = 2.5397 LSL	1 LSL = 0.3937 DKK
02 feb 2026	1 DKK = 2.5434 LSL	1 LSL = 0.3932 DKK
03 feb 2026	1 DKK = 2.5273 LSL	1 LSL = 0.3957 DKK
04 feb 2026	1 DKK = 2.5288 LSL	1 LSL = 0.3954 DKK
05 feb 2026	1 DKK = 2.5539 LSL	1 LSL = 0.3916 DKK
06 feb 2026	1 DKK = 2.5477 LSL	1 LSL = 0.3925 DKK
07 feb 2026	1 DKK = 2.5444 LSL	1 LSL = 0.393 DKK
08 feb 2026	1 DKK = 2.5444 LSL	1 LSL = 0.393 DKK
09 feb 2026	1 DKK = 2.5469 LSL	1 LSL = 0.3926 DKK
10 feb 2026	1 DKK = 2.5353 LSL	1 LSL = 0.3944 DKK
11 feb 2026	1 DKK = 2.5309 LSL	1 LSL = 0.3951 DKK
12 feb 2026	1 DKK = 2.5228 LSL	1 LSL = 0.3964 DKK
13 feb 2026	1 DKK = 2.5483 LSL	1 LSL = 0.3924 DKK
14 feb 2026	1 DKK = 2.5476 LSL	1 LSL = 0.3925 DKK
15 feb 2026	1 DKK = 2.5476 LSL	1 LSL = 0.3925 DKK
16 feb 2026	1 DKK = 2.5337 LSL	1 LSL = 0.3947 DKK
17 feb 2026	1 DKK = 2.5411 LSL	1 LSL = 0.3935 DKK
18 feb 2026	1 DKK = 2.5361 LSL	1 LSL = 0.3943 DKK
19 feb 2026	1 DKK = 2.5515 LSL	1 LSL = 0.3919 DKK
20 feb 2026	1 DKK = 2.5374 LSL	1 LSL = 0.3941 DKK
21 feb 2026	1 DKK = 2.5353 LSL	1 LSL = 0.3944 DKK
22 feb 2026	1 DKK = 2.5353 LSL	1 LSL = 0.3944 DKK
23 feb 2026	1 DKK = 2.5368 LSL	1 LSL = 0.3942 DKK
24 feb 2026	1 DKK = 2.5222 LSL	1 LSL = 0.3965 DKK
25 feb 2026	1 DKK = 2.5055 LSL	1 LSL = 0.3991 DKK
26 feb 2026	1 DKK = 2.5115 LSL	1 LSL = 0.3982 DKK
27 feb 2026	1 DKK = 2.5121 LSL	1 LSL = 0.3981 DKK
28 feb 2026	1 DKK = 2.512 LSL	1 LSL = 0.3981 DKK

Mar 2026

Datum	DKK-LSL	LSL-DKK
01 mrt 2026	1 DKK = 2.512 LSL	1 LSL = 0.3981 DKK
02 mrt 2026	1 DKK = 2.522 LSL	1 LSL = 0.3965 DKK
03 mrt 2026	1 DKK = 2.543 LSL	1 LSL = 0.3932 DKK
04 mrt 2026	1 DKK = 2.5492 LSL	1 LSL = 0.3923 DKK
05 mrt 2026	1 DKK = 2.5656 LSL	1 LSL = 0.3898 DKK
06 mrt 2026	1 DKK = 2.59 LSL	1 LSL = 0.3861 DKK
07 mrt 2026	1 DKK = 2.5871 LSL	1 LSL = 0.3865 DKK
08 mrt 2026	1 DKK = 2.5871 LSL	1 LSL = 0.3865 DKK
09 mrt 2026	1 DKK = 2.595 LSL	1 LSL = 0.3854 DKK
10 mrt 2026	1 DKK = 2.5368 LSL	1 LSL = 0.3942 DKK
11 mrt 2026	1 DKK = 2.5403 LSL	1 LSL = 0.3937 DKK
12 mrt 2026	1 DKK = 2.5542 LSL	1 LSL = 0.3915 DKK
13 mrt 2026	1 DKK = 2.5772 LSL	1 LSL = 0.388 DKK
14 mrt 2026	1 DKK = 2.5659 LSL	1 LSL = 0.3897 DKK
15 mrt 2026	1 DKK = 2.5659 LSL	1 LSL = 0.3897 DKK
16 mrt 2026	1 DKK = 2.5846 LSL	1 LSL = 0.3869 DKK
17 mrt 2026	1 DKK = 2.5767 LSL	1 LSL = 0.3881 DKK
18 mrt 2026	1 DKK = 2.5792 LSL	1 LSL = 0.3877 DKK
19 mrt 2026	1 DKK = 2.5915 LSL	1 LSL = 0.3859 DKK
20 mrt 2026	1 DKK = 2.6105 LSL	1 LSL = 0.3831 DKK
21 mrt 2026	1 DKK = 2.6079 LSL	1 LSL = 0.3835 DKK
22 mrt 2026	1 DKK = 2.6079 LSL	1 LSL = 0.3835 DKK
23 mrt 2026	1 DKK = 2.6206 LSL	1 LSL = 0.3816 DKK
24 mrt 2026	1 DKK = 2.6441 LSL	1 LSL = 0.3782 DKK
25 mrt 2026	1 DKK = 2.6161 LSL	1 LSL = 0.3823 DKK
26 mrt 2026	1 DKK = 2.6388 LSL	1 LSL = 0.379 DKK
27 mrt 2026	1 DKK = 2.6468 LSL	1 LSL = 0.3778 DKK
28 mrt 2026	1 DKK = 2.643 LSL	1 LSL = 0.3784 DKK
29 mrt 2026	1 DKK = 2.6361 LSL	1 LSL = 0.3793 DKK
30 mrt 2026	1 DKK = 2.6399 LSL	1 LSL = 0.3788 DKK
31 mrt 2026	1 DKK = 2.639 LSL	1 LSL = 0.3789 DKK

Apr 2026

Datum	DKK-LSL	LSL-DKK
01 apr 2026	1 DKK = 2.6085 LSL	1 LSL = 0.3834 DKK
02 apr 2026	1 DKK = 2.6185 LSL	1 LSL = 0.3819 DKK
03 apr 2026	1 DKK = 2.6188 LSL	1 LSL = 0.3819 DKK
04 apr 2026	1 DKK = 2.6134 LSL	1 LSL = 0.3826 DKK
05 apr 2026	1 DKK = 2.6134 LSL	1 LSL = 0.3826 DKK
06 apr 2026	1 DKK = 2.6197 LSL	1 LSL = 0.3817 DKK
07 apr 2026	1 DKK = 2.6148 LSL	1 LSL = 0.3824 DKK
08 apr 2026	1 DKK = 2.569 LSL	1 LSL = 0.3893 DKK
09 apr 2026	1 DKK = 2.5743 LSL	1 LSL = 0.3885 DKK
10 apr 2026	1 DKK = 2.5707 LSL	1 LSL = 0.389 DKK
11 apr 2026	1 DKK = 2.5706 LSL	1 LSL = 0.389 DKK
12 apr 2026	1 DKK = 2.5706 LSL	1 LSL = 0.389 DKK
13 apr 2026	1 DKK = 2.5848 LSL	1 LSL = 0.3869 DKK
14 apr 2026	1 DKK = 2.585 LSL	1 LSL = 0.3868 DKK
15 apr 2026	1 DKK = 2.5858 LSL	1 LSL = 0.3867 DKK
16 apr 2026	1 DKK = 2.5844 LSL	1 LSL = 0.3869 DKK
17 apr 2026	1 DKK = 2.586 LSL	1 LSL = 0.3867 DKK
18 apr 2026	1 DKK = 2.5846 LSL	1 LSL = 0.3869 DKK
19 apr 2026	1 DKK = 2.5846 LSL	1 LSL = 0.3869 DKK
20 apr 2026	1 DKK = 2.579 LSL	1 LSL = 0.3878 DKK
21 apr 2026	1 DKK = 2.5762 LSL	1 LSL = 0.3882 DKK
22 apr 2026	1 DKK = 2.5828 LSL	1 LSL = 0.3872 DKK
23 apr 2026	1 DKK = 2.5842 LSL	1 LSL = 0.387 DKK
24 apr 2026	1 DKK = 2.6067 LSL	1 LSL = 0.3836 DKK
25 apr 2026	1 DKK = 2.6041 LSL	1 LSL = 0.384 DKK
26 apr 2026	1 DKK = 2.6041 LSL	1 LSL = 0.384 DKK
27 apr 2026	1 DKK = 2.5918 LSL	1 LSL = 0.3858 DKK
28 apr 2026	1 DKK = 2.5936 LSL	1 LSL = 0.3856 DKK
29 apr 2026	1 DKK = 2.5976 LSL	1 LSL = 0.385 DKK
30 apr 2026	1 DKK = 2.6295 LSL	1 LSL = 0.3803 DKK

May 2026

Datum	DKK-LSL	LSL-DKK
01 mei 2026	1 DKK = 2.6322 LSL	1 LSL = 0.3799 DKK

DKK-LSL en LSL-DKK wisselkoersen-info

Deense Kroon (DKK) is de valuta die in Denemarken wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Denemarken en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws