> DKK-LBP en LBP-DKK wisselkoersen - 2025

DKK-LBP en LBP-DKK wisselkoersen - 2025

DKK-LBP en LBP-DKK wisselkoersen

Bekijk hieronder de wisselkoersen voor DKK-LBP en LBP-DKK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 DKK = 13132,2911 LBP

1 LBP = 0,0001 DKK

1J 2J 3J

DKK tegen LBPLBP tegen DKK

Jan 2025

Datum	DKK-LBP	LBP-DKK
01 jan 2025	1 DKK = 12486.8875 LBP	1 LBP = 0.0001 DKK
02 jan 2025	1 DKK = 12398.2351 LBP	1 LBP = 0.0001 DKK
03 jan 2025	1 DKK = 12367.8657 LBP	1 LBP = 0.0001 DKK
04 jan 2025	1 DKK = 12357.5912 LBP	1 LBP = 0.0001 DKK
05 jan 2025	1 DKK = 12357.5912 LBP	1 LBP = 0.0001 DKK
06 jan 2025	1 DKK = 12519.277 LBP	1 LBP = 0.0001 DKK
07 jan 2025	1 DKK = 12479.4332 LBP	1 LBP = 0.0001 DKK
08 jan 2025	1 DKK = 12365.9901 LBP	1 LBP = 0.0001 DKK
09 jan 2025	1 DKK = 12363.0061 LBP	1 LBP = 0.0001 DKK
10 jan 2025	1 DKK = 12370.0497 LBP	1 LBP = 0.0001 DKK
11 jan 2025	1 DKK = 12352.228 LBP	1 LBP = 0.0001 DKK
12 jan 2025	1 DKK = 12352.228 LBP	1 LBP = 0.0001 DKK
13 jan 2025	1 DKK = 12245.7494 LBP	1 LBP = 0.0001 DKK
14 jan 2025	1 DKK = 12320.3912 LBP	1 LBP = 0.0001 DKK
15 jan 2025	1 DKK = 12361.9436 LBP	1 LBP = 0.0001 DKK
16 jan 2025	1 DKK = 12349.1515 LBP	1 LBP = 0.0001 DKK
17 jan 2025	1 DKK = 12361.7122 LBP	1 LBP = 0.0001 DKK
18 jan 2025	1 DKK = 12326.4727 LBP	1 LBP = 0.0001 DKK
19 jan 2025	1 DKK = 12324.7753 LBP	1 LBP = 0.0001 DKK
20 jan 2025	1 DKK = 12388.2606 LBP	1 LBP = 0.0001 DKK
21 jan 2025	1 DKK = 12428.039 LBP	1 LBP = 0.0001 DKK
22 jan 2025	1 DKK = 12464.8209 LBP	1 LBP = 0.0001 DKK
23 jan 2025	1 DKK = 12500.011 LBP	1 LBP = 0.0001 DKK
24 jan 2025	1 DKK = 12578.5631 LBP	1 LBP = 0.0001 DKK
25 jan 2025	1 DKK = 12569.9551 LBP	1 LBP = 0.0001 DKK
26 jan 2025	1 DKK = 12569.9551 LBP	1 LBP = 0.0001 DKK
27 jan 2025	1 DKK = 12614.904 LBP	1 LBP = 0.0001 DKK
28 jan 2025	1 DKK = 12515.6845 LBP	1 LBP = 0.0001 DKK
29 jan 2025	1 DKK = 12492.338 LBP	1 LBP = 0.0001 DKK
30 jan 2025	1 DKK = 12474.4474 LBP	1 LBP = 0.0001 DKK
31 jan 2025	1 DKK = 12456.4081 LBP	1 LBP = 0.0001 DKK

Feb 2025

Datum	DKK-LBP	LBP-DKK
01 feb 2025	1 DKK = 12429.3404 LBP	1 LBP = 0.0001 DKK
02 feb 2025	1 DKK = 12450.031 LBP	1 LBP = 0.0001 DKK
03 feb 2025	1 DKK = 12319.566 LBP	1 LBP = 0.0001 DKK
04 feb 2025	1 DKK = 12393.6745 LBP	1 LBP = 0.0001 DKK
05 feb 2025	1 DKK = 12508.8739 LBP	1 LBP = 0.0001 DKK
06 feb 2025	1 DKK = 12439.9291 LBP	1 LBP = 0.0001 DKK
07 feb 2025	1 DKK = 12462.8202 LBP	1 LBP = 0.0001 DKK
08 feb 2025	1 DKK = 12452.6375 LBP	1 LBP = 0.0001 DKK
09 feb 2025	1 DKK = 12452.6375 LBP	1 LBP = 0.0001 DKK
10 feb 2025	1 DKK = 12398.2352 LBP	1 LBP = 0.0001 DKK
11 feb 2025	1 DKK = 12396.8883 LBP	1 LBP = 0.0001 DKK
12 feb 2025	1 DKK = 12460.8654 LBP	1 LBP = 0.0001 DKK
13 feb 2025	1 DKK = 12443.7988 LBP	1 LBP = 0.0001 DKK
14 feb 2025	1 DKK = 12578.7547 LBP	1 LBP = 0.0001 DKK
15 feb 2025	1 DKK = 12556.3275 LBP	1 LBP = 0.0001 DKK
16 feb 2025	1 DKK = 12556.3275 LBP	1 LBP = 0.0001 DKK
17 feb 2025	1 DKK = 12576.4072 LBP	1 LBP = 0.0001 DKK
18 feb 2025	1 DKK = 12555.3613 LBP	1 LBP = 0.0001 DKK
19 feb 2025	1 DKK = 12505.8701 LBP	1 LBP = 0.0001 DKK
20 feb 2025	1 DKK = 12547.8804 LBP	1 LBP = 0.0001 DKK
21 feb 2025	1 DKK = 12574.207 LBP	1 LBP = 0.0001 DKK
22 feb 2025	1 DKK = 12564.8 LBP	1 LBP = 0.0001 DKK
23 feb 2025	1 DKK = 12564.8 LBP	1 LBP = 0.0001 DKK
24 feb 2025	1 DKK = 12561.7455 LBP	1 LBP = 0.0001 DKK
25 feb 2025	1 DKK = 12591.6321 LBP	1 LBP = 0.0001 DKK
26 feb 2025	1 DKK = 12585.4649 LBP	1 LBP = 0.0001 DKK
27 feb 2025	1 DKK = 12586.079 LBP	1 LBP = 0.0001 DKK
28 feb 2025	1 DKK = 12521.5226 LBP	1 LBP = 0.0001 DKK

Mar 2025

Datum	DKK-LBP	LBP-DKK
01 mrt 2025	1 DKK = 12568.9443 LBP	1 LBP = 0.0001 DKK
02 mrt 2025	1 DKK = 12459.5609 LBP	1 LBP = 0.0001 DKK
03 mrt 2025	1 DKK = 12571.0303 LBP	1 LBP = 0.0001 DKK
04 mrt 2025	1 DKK = 12672.6911 LBP	1 LBP = 0.0001 DKK
05 mrt 2025	1 DKK = 12827.4329 LBP	1 LBP = 0.0001 DKK
06 mrt 2025	1 DKK = 12970.3266 LBP	1 LBP = 0.0001 DKK
07 mrt 2025	1 DKK = 13037.7944 LBP	1 LBP = 0.0001 DKK
08 mrt 2025	1 DKK = 12960.9734 LBP	1 LBP = 0.0001 DKK
09 mrt 2025	1 DKK = 13030.5359 LBP	1 LBP = 0.0001 DKK
10 mrt 2025	1 DKK = 13127.6077 LBP	1 LBP = 0.0001 DKK
11 mrt 2025	1 DKK = 13205.8914 LBP	1 LBP = 0.0001 DKK
12 mrt 2025	1 DKK = 13100.9002 LBP	1 LBP = 0.0001 DKK
13 mrt 2025	1 DKK = 13041.2498 LBP	1 LBP = 0.0001 DKK
14 mrt 2025	1 DKK = 13116.4739 LBP	1 LBP = 0.0001 DKK
15 mrt 2025	1 DKK = 13033.4678 LBP	1 LBP = 0.0001 DKK
16 mrt 2025	1 DKK = 13155.7915 LBP	1 LBP = 0.0001 DKK
17 mrt 2025	1 DKK = 13085.5979 LBP	1 LBP = 0.0001 DKK
18 mrt 2025	1 DKK = 13084.7871 LBP	1 LBP = 0.0001 DKK
19 mrt 2025	1 DKK = 13099.391 LBP	1 LBP = 0.0001 DKK
20 mrt 2025	1 DKK = 13018.7187 LBP	1 LBP = 0.0001 DKK
21 mrt 2025	1 DKK = 13029.7408 LBP	1 LBP = 0.0001 DKK
22 mrt 2025	1 DKK = 12958.5201 LBP	1 LBP = 0.0001 DKK
23 mrt 2025	1 DKK = 13081.0371 LBP	1 LBP = 0.0001 DKK
24 mrt 2025	1 DKK = 13096.2577 LBP	1 LBP = 0.0001 DKK
25 mrt 2025	1 DKK = 13014.111 LBP	1 LBP = 0.0001 DKK
26 mrt 2025	1 DKK = 12963.9943 LBP	1 LBP = 0.0001 DKK
27 mrt 2025	1 DKK = 12947.7543 LBP	1 LBP = 0.0001 DKK
28 mrt 2025	1 DKK = 12946.4026 LBP	1 LBP = 0.0001 DKK
29 mrt 2025	1 DKK = 13014.0905 LBP	1 LBP = 0.0001 DKK
30 mrt 2025	1 DKK = 12993.8268 LBP	1 LBP = 0.0001 DKK
31 mrt 2025	1 DKK = 12994.8446 LBP	1 LBP = 0.0001 DKK

Apr 2025

Datum	DKK-LBP	LBP-DKK
01 apr 2025	1 DKK = 12920.523 LBP	1 LBP = 0.0001 DKK
02 apr 2025	1 DKK = 12969.237 LBP	1 LBP = 0.0001 DKK
03 apr 2025	1 DKK = 13313.2574 LBP	1 LBP = 0.0001 DKK
04 apr 2025	1 DKK = 13257.773 LBP	1 LBP = 0.0001 DKK
05 apr 2025	1 DKK = 13242.2299 LBP	1 LBP = 0.0001 DKK
06 apr 2025	1 DKK = 13242.2299 LBP	1 LBP = 0.0001 DKK
07 apr 2025	1 DKK = 13173.3171 LBP	1 LBP = 0.0001 DKK
08 apr 2025	1 DKK = 13174.1563 LBP	1 LBP = 0.0001 DKK
09 apr 2025	1 DKK = 13238.077 LBP	1 LBP = 0.0001 DKK
10 apr 2025	1 DKK = 13328.8016 LBP	1 LBP = 0.0001 DKK
11 apr 2025	1 DKK = 13675.1048 LBP	1 LBP = 0.0001 DKK
12 apr 2025	1 DKK = 13597.7881 LBP	1 LBP = 0.0001 DKK
13 apr 2025	1 DKK = 13673.7439 LBP	1 LBP = 0.0001 DKK
14 apr 2025	1 DKK = 13761.0026 LBP	1 LBP = 0.0001 DKK
15 apr 2025	1 DKK = 13596.4266 LBP	1 LBP = 0.0001 DKK
16 apr 2025	1 DKK = 13667.9566 LBP	1 LBP = 0.0001 DKK
17 apr 2025	1 DKK = 13625.3654 LBP	1 LBP = 0.0001 DKK
18 apr 2025	1 DKK = 13646.9496 LBP	1 LBP = 0.0001 DKK
19 apr 2025	1 DKK = 13646.9478 LBP	1 LBP = 0.0001 DKK
20 apr 2025	1 DKK = 13646.9478 LBP	1 LBP = 0.0001 DKK
21 apr 2025	1 DKK = 13646.9478 LBP	1 LBP = 0.0001 DKK
22 apr 2025	1 DKK = 13783.4594 LBP	1 LBP = 0.0001 DKK
23 apr 2025	1 DKK = 13696.9489 LBP	1 LBP = 0.0001 DKK
24 apr 2025	1 DKK = 13638.5244 LBP	1 LBP = 0.0001 DKK
25 apr 2025	1 DKK = 13636.6519 LBP	1 LBP = 0.0001 DKK
26 apr 2025	1 DKK = 13620.0998 LBP	1 LBP = 0.0001 DKK
27 apr 2025	1 DKK = 13620.1002 LBP	1 LBP = 0.0001 DKK
28 apr 2025	1 DKK = 13638.9004 LBP	1 LBP = 0.0001 DKK
29 apr 2025	1 DKK = 13651.3783 LBP	1 LBP = 0.0001 DKK
30 apr 2025	1 DKK = 13650.7447 LBP	1 LBP = 0.0001 DKK

May 2025

Datum	DKK-LBP	LBP-DKK
01 mei 2025	1 DKK = 13644.7662 LBP	1 LBP = 0.0001 DKK
02 mei 2025	1 DKK = 13618.4014 LBP	1 LBP = 0.0001 DKK
03 mei 2025	1 DKK = 13597.7785 LBP	1 LBP = 0.0001 DKK
04 mei 2025	1 DKK = 13597.7785 LBP	1 LBP = 0.0001 DKK
05 mei 2025	1 DKK = 13605.5334 LBP	1 LBP = 0.0001 DKK
06 mei 2025	1 DKK = 13600.6486 LBP	1 LBP = 0.0001 DKK
07 mei 2025	1 DKK = 13646.1487 LBP	1 LBP = 0.0001 DKK
08 mei 2025	1 DKK = 13548.5708 LBP	1 LBP = 0.0001 DKK
09 mei 2025	1 DKK = 13511.0692 LBP	1 LBP = 0.0001 DKK
10 mei 2025	1 DKK = 13510.0419 LBP	1 LBP = 0.0001 DKK
11 mei 2025	1 DKK = 13510.0419 LBP	1 LBP = 0.0001 DKK
12 mei 2025	1 DKK = 13309.3023 LBP	1 LBP = 0.0001 DKK
13 mei 2025	1 DKK = 13339.2887 LBP	1 LBP = 0.0001 DKK
14 mei 2025	1 DKK = 13494.0546 LBP	1 LBP = 0.0001 DKK
15 mei 2025	1 DKK = 13443.8676 LBP	1 LBP = 0.0001 DKK
16 mei 2025	1 DKK = 13445.114 LBP	1 LBP = 0.0001 DKK
17 mei 2025	1 DKK = 13449.4773 LBP	1 LBP = 0.0001 DKK
18 mei 2025	1 DKK = 13449.4773 LBP	1 LBP = 0.0001 DKK
19 mei 2025	1 DKK = 13540.0257 LBP	1 LBP = 0.0001 DKK
20 mei 2025	1 DKK = 13502.0284 LBP	1 LBP = 0.0001 DKK
21 mei 2025	1 DKK = 13605.7518 LBP	1 LBP = 0.0001 DKK
22 mei 2025	1 DKK = 13566.6719 LBP	1 LBP = 0.0001 DKK
23 mei 2025	1 DKK = 13648.2406 LBP	1 LBP = 0.0001 DKK
24 mei 2025	1 DKK = 13625.159 LBP	1 LBP = 0.0001 DKK
25 mei 2025	1 DKK = 13625.159 LBP	1 LBP = 0.0001 DKK
26 mei 2025	1 DKK = 13666.9082 LBP	1 LBP = 0.0001 DKK
27 mei 2025	1 DKK = 13632.3325 LBP	1 LBP = 0.0001 DKK
28 mei 2025	1 DKK = 13610.2608 LBP	1 LBP = 0.0001 DKK
29 mei 2025	1 DKK = 13558.7092 LBP	1 LBP = 0.0001 DKK
30 mei 2025	1 DKK = 13612.1492 LBP	1 LBP = 0.0001 DKK
31 mei 2025	1 DKK = 13621.8863 LBP	1 LBP = 0.0001 DKK

Jun 2025

Datum	DKK-LBP	LBP-DKK
01 jun 2025	1 DKK = 13603.583 LBP	1 LBP = 0.0001 DKK
02 jun 2025	1 DKK = 13705.4167 LBP	1 LBP = 0.0001 DKK
03 jun 2025	1 DKK = 13687.5018 LBP	1 LBP = 0.0001 DKK
04 jun 2025	1 DKK = 13673.9419 LBP	1 LBP = 0.0001 DKK
05 jun 2025	1 DKK = 13728.191 LBP	1 LBP = 0.0001 DKK
06 jun 2025	1 DKK = 13722.1255 LBP	1 LBP = 0.0001 DKK
07 jun 2025	1 DKK = 13714.3051 LBP	1 LBP = 0.0001 DKK
08 jun 2025	1 DKK = 13714.3051 LBP	1 LBP = 0.0001 DKK
09 jun 2025	1 DKK = 13702.1988 LBP	1 LBP = 0.0001 DKK
10 jun 2025	1 DKK = 13729.2635 LBP	1 LBP = 0.0001 DKK
11 jun 2025	1 DKK = 13732.4423 LBP	1 LBP = 0.0001 DKK
12 jun 2025	1 DKK = 13914.0099 LBP	1 LBP = 0.0001 DKK
13 jun 2025	1 DKK = 13826.5378 LBP	1 LBP = 0.0001 DKK
14 jun 2025	1 DKK = 13815.3888 LBP	1 LBP = 0.0001 DKK
15 jun 2025	1 DKK = 13815.3888 LBP	1 LBP = 0.0001 DKK
16 jun 2025	1 DKK = 13900.352 LBP	1 LBP = 0.0001 DKK
17 jun 2025	1 DKK = 13884.2448 LBP	1 LBP = 0.0001 DKK
18 jun 2025	1 DKK = 13814.6726 LBP	1 LBP = 0.0001 DKK
19 jun 2025	1 DKK = 13778.0457 LBP	1 LBP = 0.0001 DKK
20 jun 2025	1 DKK = 13839.9402 LBP	1 LBP = 0.0001 DKK
21 jun 2025	1 DKK = 13836.7739 LBP	1 LBP = 0.0001 DKK
22 jun 2025	1 DKK = 13836.7739 LBP	1 LBP = 0.0001 DKK
23 jun 2025	1 DKK = 13759.7737 LBP	1 LBP = 0.0001 DKK
24 jun 2025	1 DKK = 13933.2739 LBP	1 LBP = 0.0001 DKK
25 jun 2025	1 DKK = 13925.5385 LBP	1 LBP = 0.0001 DKK
26 jun 2025	1 DKK = 14066.3061 LBP	1 LBP = 0.0001 DKK
27 jun 2025	1 DKK = 14053.5858 LBP	1 LBP = 0.0001 DKK
28 jun 2025	1 DKK = 14065.2882 LBP	1 LBP = 0.0001 DKK
29 jun 2025	1 DKK = 14065.2882 LBP	1 LBP = 0.0001 DKK
30 jun 2025	1 DKK = 14083.6153 LBP	1 LBP = 0.0001 DKK

Jul 2025

Datum	DKK-LBP	LBP-DKK
01 jul 2025	1 DKK = 14181.6456 LBP	1 LBP = 0.0001 DKK
02 jul 2025	1 DKK = 14130.3025 LBP	1 LBP = 0.0001 DKK
03 jul 2025	1 DKK = 14154.7147 LBP	1 LBP = 0.0001 DKK
04 jul 2025	1 DKK = 14134.343 LBP	1 LBP = 0.0001 DKK

DKK-LBP en LBP-DKK wisselkoersen-info

Deense Kroon (DKK) is de valuta die in Denemarken wordt gebruikt. Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Denemarken en in Libanon worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws