> DKK-KMF en KMF-DKK wisselkoersen - 2025

DKK-KMF en KMF-DKK wisselkoersen - 2025

DKK-KMF en KMF-DKK wisselkoersen

Bekijk hieronder de wisselkoersen voor DKK-KMF en KMF-DKK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 DKK = 66,0077 KMF

1 KMF = 0,0151 DKK

1J 2J 3J

DKK tegen KMFKMF tegen DKK

Jan 2025

Datum	DKK-KMF	KMF-DKK
01 jan 2025	1 DKK = 65.035 KMF	1 KMF = 0.0154 DKK
02 jan 2025	1 DKK = 64.5267 KMF	1 KMF = 0.0155 DKK
03 jan 2025	1 DKK = 64.3602 KMF	1 KMF = 0.0155 DKK
04 jan 2025	1 DKK = 64.4273 KMF	1 KMF = 0.0155 DKK
05 jan 2025	1 DKK = 64.4273 KMF	1 KMF = 0.0155 DKK
06 jan 2025	1 DKK = 65.1041 KMF	1 KMF = 0.0154 DKK
07 jan 2025	1 DKK = 66.7845 KMF	1 KMF = 0.015 DKK
08 jan 2025	1 DKK = 65.5212 KMF	1 KMF = 0.0153 DKK
09 jan 2025	1 DKK = 65.9295 KMF	1 KMF = 0.0152 DKK
10 jan 2025	1 DKK = 66.0375 KMF	1 KMF = 0.0151 DKK
11 jan 2025	1 DKK = 65.6518 KMF	1 KMF = 0.0152 DKK
12 jan 2025	1 DKK = 65.6518 KMF	1 KMF = 0.0152 DKK
13 jan 2025	1 DKK = 65.3467 KMF	1 KMF = 0.0153 DKK
14 jan 2025	1 DKK = 66.2286 KMF	1 KMF = 0.0151 DKK
15 jan 2025	1 DKK = 66.0267 KMF	1 KMF = 0.0151 DKK
16 jan 2025	1 DKK = 65.9367 KMF	1 KMF = 0.0152 DKK
17 jan 2025	1 DKK = 65.9999 KMF	1 KMF = 0.0152 DKK
18 jan 2025	1 DKK = 65.9568 KMF	1 KMF = 0.0152 DKK
19 jan 2025	1 DKK = 65.9478 KMF	1 KMF = 0.0152 DKK
20 jan 2025	1 DKK = 66.1948 KMF	1 KMF = 0.0151 DKK
21 jan 2025	1 DKK = 66.4971 KMF	1 KMF = 0.015 DKK
22 jan 2025	1 DKK = 67.0537 KMF	1 KMF = 0.0149 DKK
23 jan 2025	1 DKK = 65.9289 KMF	1 KMF = 0.0152 DKK
24 jan 2025	1 DKK = 66.338 KMF	1 KMF = 0.0151 DKK
25 jan 2025	1 DKK = 65.8571 KMF	1 KMF = 0.0152 DKK
26 jan 2025	1 DKK = 65.8571 KMF	1 KMF = 0.0152 DKK
27 jan 2025	1 DKK = 65.9695 KMF	1 KMF = 0.0152 DKK
28 jan 2025	1 DKK = 65.5784 KMF	1 KMF = 0.0152 DKK
29 jan 2025	1 DKK = 65.8532 KMF	1 KMF = 0.0152 DKK
30 jan 2025	1 DKK = 65.8279 KMF	1 KMF = 0.0152 DKK
31 jan 2025	1 DKK = 65.798 KMF	1 KMF = 0.0152 DKK

Feb 2025

Datum	DKK-KMF	KMF-DKK
01 feb 2025	1 DKK = 65.6551 KMF	1 KMF = 0.0152 DKK
02 feb 2025	1 DKK = 65.6551 KMF	1 KMF = 0.0152 DKK
03 feb 2025	1 DKK = 65.0801 KMF	1 KMF = 0.0154 DKK
04 feb 2025	1 DKK = 66.2776 KMF	1 KMF = 0.0151 DKK
05 feb 2025	1 DKK = 66.8654 KMF	1 KMF = 0.015 DKK
06 feb 2025	1 DKK = 65.6834 KMF	1 KMF = 0.0152 DKK
07 feb 2025	1 DKK = 66.0021 KMF	1 KMF = 0.0152 DKK
08 feb 2025	1 DKK = 65.9617 KMF	1 KMF = 0.0152 DKK
09 feb 2025	1 DKK = 65.9617 KMF	1 KMF = 0.0152 DKK
10 feb 2025	1 DKK = 65.9136 KMF	1 KMF = 0.0152 DKK
11 feb 2025	1 DKK = 66.1677 KMF	1 KMF = 0.0151 DKK
12 feb 2025	1 DKK = 66.0921 KMF	1 KMF = 0.0151 DKK
13 feb 2025	1 DKK = 66.0885 KMF	1 KMF = 0.0151 DKK
14 feb 2025	1 DKK = 66.0845 KMF	1 KMF = 0.0151 DKK
15 feb 2025	1 DKK = 65.8973 KMF	1 KMF = 0.0152 DKK
16 feb 2025	1 DKK = 65.8973 KMF	1 KMF = 0.0152 DKK
17 feb 2025	1 DKK = 65.8077 KMF	1 KMF = 0.0152 DKK
18 feb 2025	1 DKK = 65.6886 KMF	1 KMF = 0.0152 DKK
19 feb 2025	1 DKK = 65.8764 KMF	1 KMF = 0.0152 DKK
20 feb 2025	1 DKK = 66.1653 KMF	1 KMF = 0.0151 DKK
21 feb 2025	1 DKK = 65.8934 KMF	1 KMF = 0.0152 DKK
22 feb 2025	1 DKK = 65.993 KMF	1 KMF = 0.0152 DKK
23 feb 2025	1 DKK = 65.993 KMF	1 KMF = 0.0152 DKK
24 feb 2025	1 DKK = 65.9787 KMF	1 KMF = 0.0152 DKK
25 feb 2025	1 DKK = 66.0487 KMF	1 KMF = 0.0151 DKK
26 feb 2025	1 DKK = 65.9223 KMF	1 KMF = 0.0152 DKK
27 feb 2025	1 DKK = 66.1117 KMF	1 KMF = 0.0151 DKK
28 feb 2025	1 DKK = 65.9457 KMF	1 KMF = 0.0152 DKK

Mar 2025

Datum	DKK-KMF	KMF-DKK
01 mrt 2025	1 DKK = 66.0906 KMF	1 KMF = 0.0151 DKK
02 mrt 2025	1 DKK = 65.961 KMF	1 KMF = 0.0152 DKK
03 mrt 2025	1 DKK = 66.5841 KMF	1 KMF = 0.015 DKK
04 mrt 2025	1 DKK = 67.1814 KMF	1 KMF = 0.0149 DKK
05 mrt 2025	1 DKK = 67.5884 KMF	1 KMF = 0.0148 DKK
06 mrt 2025	1 DKK = 66.8768 KMF	1 KMF = 0.015 DKK
07 mrt 2025	1 DKK = 67.1924 KMF	1 KMF = 0.0149 DKK
08 mrt 2025	1 DKK = 65.8204 KMF	1 KMF = 0.0152 DKK
09 mrt 2025	1 DKK = 66.0987 KMF	1 KMF = 0.0151 DKK
10 mrt 2025	1 DKK = 66.0249 KMF	1 KMF = 0.0151 DKK
11 mrt 2025	1 DKK = 66.4574 KMF	1 KMF = 0.015 DKK
12 mrt 2025	1 DKK = 66.4594 KMF	1 KMF = 0.015 DKK
13 mrt 2025	1 DKK = 65.773 KMF	1 KMF = 0.0152 DKK
14 mrt 2025	1 DKK = 66.2457 KMF	1 KMF = 0.0151 DKK
15 mrt 2025	1 DKK = 65.8827 KMF	1 KMF = 0.0152 DKK
16 mrt 2025	1 DKK = 65.8706 KMF	1 KMF = 0.0152 DKK
17 mrt 2025	1 DKK = 65.9693 KMF	1 KMF = 0.0152 DKK
18 mrt 2025	1 DKK = 65.8156 KMF	1 KMF = 0.0152 DKK
19 mrt 2025	1 DKK = 65.8464 KMF	1 KMF = 0.0152 DKK
20 mrt 2025	1 DKK = 65.7005 KMF	1 KMF = 0.0152 DKK
21 mrt 2025	1 DKK = 65.8393 KMF	1 KMF = 0.0152 DKK
22 mrt 2025	1 DKK = 66.0071 KMF	1 KMF = 0.0151 DKK
23 mrt 2025	1 DKK = 65.8056 KMF	1 KMF = 0.0152 DKK
24 mrt 2025	1 DKK = 66.0237 KMF	1 KMF = 0.0151 DKK
25 mrt 2025	1 DKK = 66.0801 KMF	1 KMF = 0.0151 DKK
26 mrt 2025	1 DKK = 65.8901 KMF	1 KMF = 0.0152 DKK
27 mrt 2025	1 DKK = 65.9965 KMF	1 KMF = 0.0152 DKK
28 mrt 2025	1 DKK = 65.9578 KMF	1 KMF = 0.0152 DKK
29 mrt 2025	1 DKK = 65.9647 KMF	1 KMF = 0.0152 DKK
30 mrt 2025	1 DKK = 65.8175 KMF	1 KMF = 0.0152 DKK
31 mrt 2025	1 DKK = 66.2068 KMF	1 KMF = 0.0151 DKK

Apr 2025

Datum	DKK-KMF	KMF-DKK
01 apr 2025	1 DKK = 65.7246 KMF	1 KMF = 0.0152 DKK
02 apr 2025	1 DKK = 66.0983 KMF	1 KMF = 0.0151 DKK
03 apr 2025	1 DKK = 67.2847 KMF	1 KMF = 0.0149 DKK
04 apr 2025	1 DKK = 66.8117 KMF	1 KMF = 0.015 DKK
05 apr 2025	1 DKK = 66.1707 KMF	1 KMF = 0.0151 DKK
06 apr 2025	1 DKK = 66.1707 KMF	1 KMF = 0.0151 DKK
07 apr 2025	1 DKK = 66.2028 KMF	1 KMF = 0.0151 DKK
08 apr 2025	1 DKK = 66.0406 KMF	1 KMF = 0.0151 DKK
09 apr 2025	1 DKK = 66.461 KMF	1 KMF = 0.015 DKK
10 apr 2025	1 DKK = 66.1198 KMF	1 KMF = 0.0151 DKK
11 apr 2025	1 DKK = 66.8889 KMF	1 KMF = 0.015 DKK
12 apr 2025	1 DKK = 66.8385 KMF	1 KMF = 0.015 DKK
13 apr 2025	1 DKK = 65.8688 KMF	1 KMF = 0.0152 DKK
14 apr 2025	1 DKK = 66.1588 KMF	1 KMF = 0.0151 DKK
15 apr 2025	1 DKK = 65.7323 KMF	1 KMF = 0.0152 DKK
16 apr 2025	1 DKK = 66.3628 KMF	1 KMF = 0.0151 DKK
17 apr 2025	1 DKK = 65.9608 KMF	1 KMF = 0.0152 DKK
18 apr 2025	1 DKK = 66.0277 KMF	1 KMF = 0.0151 DKK
19 apr 2025	1 DKK = 66.0268 KMF	1 KMF = 0.0151 DKK
20 apr 2025	1 DKK = 66.0268 KMF	1 KMF = 0.0151 DKK
21 apr 2025	1 DKK = 66.0259 KMF	1 KMF = 0.0151 DKK
22 apr 2025	1 DKK = 66.6941 KMF	1 KMF = 0.015 DKK
23 apr 2025	1 DKK = 65.6639 KMF	1 KMF = 0.0152 DKK
24 apr 2025	1 DKK = 66.1846 KMF	1 KMF = 0.0151 DKK
25 apr 2025	1 DKK = 66.1313 KMF	1 KMF = 0.0151 DKK
26 apr 2025	1 DKK = 65.8381 KMF	1 KMF = 0.0152 DKK
27 apr 2025	1 DKK = 65.8381 KMF	1 KMF = 0.0152 DKK
28 apr 2025	1 DKK = 65.8182 KMF	1 KMF = 0.0152 DKK
29 apr 2025	1 DKK = 65.9188 KMF	1 KMF = 0.0152 DKK
30 apr 2025	1 DKK = 65.8713 KMF	1 KMF = 0.0152 DKK

May 2025

Datum	DKK-KMF	KMF-DKK
01 mei 2025	1 DKK = 65.9681 KMF	1 KMF = 0.0152 DKK
02 mei 2025	1 DKK = 66.0249 KMF	1 KMF = 0.0151 DKK
03 mei 2025	1 DKK = 65.785 KMF	1 KMF = 0.0152 DKK
04 mei 2025	1 DKK = 65.785 KMF	1 KMF = 0.0152 DKK
05 mei 2025	1 DKK = 66.0393 KMF	1 KMF = 0.0151 DKK
06 mei 2025	1 DKK = 65.9649 KMF	1 KMF = 0.0152 DKK
07 mei 2025	1 DKK = 66.0242 KMF	1 KMF = 0.0151 DKK
08 mei 2025	1 DKK = 65.6195 KMF	1 KMF = 0.0152 DKK
09 mei 2025	1 DKK = 65.3966 KMF	1 KMF = 0.0153 DKK
10 mei 2025	1 DKK = 65.8168 KMF	1 KMF = 0.0152 DKK
11 mei 2025	1 DKK = 65.8168 KMF	1 KMF = 0.0152 DKK
12 mei 2025	1 DKK = 64.9621 KMF	1 KMF = 0.0154 DKK
13 mei 2025	1 DKK = 65.0146 KMF	1 KMF = 0.0154 DKK
14 mei 2025	1 DKK = 66.2576 KMF	1 KMF = 0.0151 DKK
15 mei 2025	1 DKK = 66.0278 KMF	1 KMF = 0.0151 DKK
16 mei 2025	1 DKK = 66.1301 KMF	1 KMF = 0.0151 DKK
17 mei 2025	1 DKK = 66.0577 KMF	1 KMF = 0.0151 DKK
18 mei 2025	1 DKK = 66.0577 KMF	1 KMF = 0.0151 DKK
19 mei 2025	1 DKK = 66.7089 KMF	1 KMF = 0.015 DKK
20 mei 2025	1 DKK = 66.5617 KMF	1 KMF = 0.015 DKK
21 mei 2025	1 DKK = 66.4515 KMF	1 KMF = 0.015 DKK
22 mei 2025	1 DKK = 65.8633 KMF	1 KMF = 0.0152 DKK
23 mei 2025	1 DKK = 66.1663 KMF	1 KMF = 0.0151 DKK
24 mei 2025	1 DKK = 66.1838 KMF	1 KMF = 0.0151 DKK
25 mei 2025	1 DKK = 66.1838 KMF	1 KMF = 0.0151 DKK
26 mei 2025	1 DKK = 66.2699 KMF	1 KMF = 0.0151 DKK
27 mei 2025	1 DKK = 66.1146 KMF	1 KMF = 0.0151 DKK
28 mei 2025	1 DKK = 65.9809 KMF	1 KMF = 0.0152 DKK
29 mei 2025	1 DKK = 65.7237 KMF	1 KMF = 0.0152 DKK
30 mei 2025	1 DKK = 66.047 KMF	1 KMF = 0.0151 DKK
31 mei 2025	1 DKK = 66.0963 KMF	1 KMF = 0.0151 DKK

Jun 2025

Datum	DKK-KMF	KMF-DKK
01 jun 2025	1 DKK = 66.0963 KMF	1 KMF = 0.0151 DKK
02 jun 2025	1 DKK = 66.5087 KMF	1 KMF = 0.015 DKK
03 jun 2025	1 DKK = 66.3453 KMF	1 KMF = 0.0151 DKK
04 jun 2025	1 DKK = 66.3274 KMF	1 KMF = 0.0151 DKK
05 jun 2025	1 DKK = 66.0262 KMF	1 KMF = 0.0151 DKK
06 jun 2025	1 DKK = 65.9406 KMF	1 KMF = 0.0152 DKK
07 jun 2025	1 DKK = 65.9353 KMF	1 KMF = 0.0152 DKK
08 jun 2025	1 DKK = 65.9353 KMF	1 KMF = 0.0152 DKK
09 jun 2025	1 DKK = 65.9858 KMF	1 KMF = 0.0152 DKK
10 jun 2025	1 DKK = 66.0012 KMF	1 KMF = 0.0152 DKK
11 jun 2025	1 DKK = 66.1119 KMF	1 KMF = 0.0151 DKK
12 jun 2025	1 DKK = 66.5555 KMF	1 KMF = 0.015 DKK
13 jun 2025	1 DKK = 65.7592 KMF	1 KMF = 0.0152 DKK
14 jun 2025	1 DKK = 66.0525 KMF	1 KMF = 0.0151 DKK
15 jun 2025	1 DKK = 66.0525 KMF	1 KMF = 0.0151 DKK
16 jun 2025	1 DKK = 66.1976 KMF	1 KMF = 0.0151 DKK
17 jun 2025	1 DKK = 65.9601 KMF	1 KMF = 0.0152 DKK
18 jun 2025	1 DKK = 66.1722 KMF	1 KMF = 0.0151 DKK
19 jun 2025	1 DKK = 65.7965 KMF	1 KMF = 0.0152 DKK
20 jun 2025	1 DKK = 65.9962 KMF	1 KMF = 0.0152 DKK
21 jun 2025	1 DKK = 66.038 KMF	1 KMF = 0.0151 DKK
22 jun 2025	1 DKK = 66.038 KMF	1 KMF = 0.0151 DKK
23 jun 2025	1 DKK = 65.7007 KMF	1 KMF = 0.0152 DKK
24 jun 2025	1 DKK = 66.5171 KMF	1 KMF = 0.015 DKK
25 jun 2025	1 DKK = 66.0299 KMF	1 KMF = 0.0151 DKK
26 jun 2025	1 DKK = 66.1022 KMF	1 KMF = 0.0151 DKK
27 jun 2025	1 DKK = 65.9406 KMF	1 KMF = 0.0152 DKK
28 jun 2025	1 DKK = 66.0587 KMF	1 KMF = 0.0151 DKK
29 jun 2025	1 DKK = 66.0587 KMF	1 KMF = 0.0151 DKK
30 jun 2025	1 DKK = 66.0936 KMF	1 KMF = 0.0151 DKK

Jul 2025

Datum	DKK-KMF	KMF-DKK
01 jul 2025	1 DKK = 66.3118 KMF	1 KMF = 0.0151 DKK
02 jul 2025	1 DKK = 66.0862 KMF	1 KMF = 0.0151 DKK
03 jul 2025	1 DKK = 66.0245 KMF	1 KMF = 0.0151 DKK
04 jul 2025	1 DKK = 65.9612 KMF	1 KMF = 0.0152 DKK

DKK-KMF en KMF-DKK wisselkoersen-info

Deense Kroon (DKK) is de valuta die in Denemarken wordt gebruikt. Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Denemarken en in Comoren worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws