> DKK-GTQ en GTQ-DKK wisselkoersen - 2025

DKK-GTQ en GTQ-DKK wisselkoersen - 2025

DKK-GTQ en GTQ-DKK wisselkoersen

Bekijk hieronder de wisselkoersen voor DKK-GTQ en GTQ-DKK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 DKK = 1,0896 GTQ

1 GTQ = 0,9178 DKK

1J 2J 3J

DKK tegen GTQGTQ tegen DKK

Jan 2025

Datum	DKK-GTQ	GTQ-DKK
01 jan 2025	1 DKK = 1.0751 GTQ	1 GTQ = 0.9301 DKK
02 jan 2025	1 DKK = 1.0681 GTQ	1 GTQ = 0.9363 DKK
03 jan 2025	1 DKK = 1.0656 GTQ	1 GTQ = 0.9385 DKK
04 jan 2025	1 DKK = 1.0647 GTQ	1 GTQ = 0.9393 DKK
05 jan 2025	1 DKK = 1.0647 GTQ	1 GTQ = 0.9393 DKK
06 jan 2025	1 DKK = 1.0785 GTQ	1 GTQ = 0.9272 DKK
07 jan 2025	1 DKK = 1.0758 GTQ	1 GTQ = 0.9295 DKK
08 jan 2025	1 DKK = 1.0657 GTQ	1 GTQ = 0.9384 DKK
09 jan 2025	1 DKK = 1.0655 GTQ	1 GTQ = 0.9386 DKK
10 jan 2025	1 DKK = 1.0659 GTQ	1 GTQ = 0.9381 DKK
11 jan 2025	1 DKK = 1.0645 GTQ	1 GTQ = 0.9394 DKK
12 jan 2025	1 DKK = 1.0645 GTQ	1 GTQ = 0.9394 DKK
13 jan 2025	1 DKK = 1.0554 GTQ	1 GTQ = 0.9475 DKK
14 jan 2025	1 DKK = 1.0611 GTQ	1 GTQ = 0.9424 DKK
15 jan 2025	1 DKK = 1.0657 GTQ	1 GTQ = 0.9384 DKK
16 jan 2025	1 DKK = 1.0646 GTQ	1 GTQ = 0.9393 DKK
17 jan 2025	1 DKK = 1.0657 GTQ	1 GTQ = 0.9383 DKK
18 jan 2025	1 DKK = 1.0627 GTQ	1 GTQ = 0.941 DKK
19 jan 2025	1 DKK = 1.0626 GTQ	1 GTQ = 0.9411 DKK
20 jan 2025	1 DKK = 1.068 GTQ	1 GTQ = 0.9363 DKK
21 jan 2025	1 DKK = 1.071 GTQ	1 GTQ = 0.9337 DKK
22 jan 2025	1 DKK = 1.0742 GTQ	1 GTQ = 0.9309 DKK
23 jan 2025	1 DKK = 1.0787 GTQ	1 GTQ = 0.927 DKK
24 jan 2025	1 DKK = 1.0857 GTQ	1 GTQ = 0.921 DKK
25 jan 2025	1 DKK = 1.085 GTQ	1 GTQ = 0.9217 DKK
26 jan 2025	1 DKK = 1.085 GTQ	1 GTQ = 0.9217 DKK
27 jan 2025	1 DKK = 1.0898 GTQ	1 GTQ = 0.9176 DKK
28 jan 2025	1 DKK = 1.0803 GTQ	1 GTQ = 0.9256 DKK
29 jan 2025	1 DKK = 1.0791 GTQ	1 GTQ = 0.9267 DKK
30 jan 2025	1 DKK = 1.0782 GTQ	1 GTQ = 0.9275 DKK
31 jan 2025	1 DKK = 1.076 GTQ	1 GTQ = 0.9294 DKK

Feb 2025

Datum	DKK-GTQ	GTQ-DKK
01 feb 2025	1 DKK = 1.0737 GTQ	1 GTQ = 0.9314 DKK
02 feb 2025	1 DKK = 1.0754 GTQ	1 GTQ = 0.9299 DKK
03 feb 2025	1 DKK = 1.0645 GTQ	1 GTQ = 0.9394 DKK
04 feb 2025	1 DKK = 1.0698 GTQ	1 GTQ = 0.9348 DKK
05 feb 2025	1 DKK = 1.08 GTQ	1 GTQ = 0.926 DKK
06 feb 2025	1 DKK = 1.074 GTQ	1 GTQ = 0.9311 DKK
07 feb 2025	1 DKK = 1.0761 GTQ	1 GTQ = 0.9293 DKK
08 feb 2025	1 DKK = 1.0752 GTQ	1 GTQ = 0.93 DKK
09 feb 2025	1 DKK = 1.0752 GTQ	1 GTQ = 0.93 DKK
10 feb 2025	1 DKK = 1.0697 GTQ	1 GTQ = 0.9349 DKK
11 feb 2025	1 DKK = 1.0694 GTQ	1 GTQ = 0.9351 DKK
12 feb 2025	1 DKK = 1.0741 GTQ	1 GTQ = 0.9311 DKK
13 feb 2025	1 DKK = 1.0726 GTQ	1 GTQ = 0.9323 DKK
14 feb 2025	1 DKK = 1.0844 GTQ	1 GTQ = 0.9222 DKK
15 feb 2025	1 DKK = 1.0824 GTQ	1 GTQ = 0.9238 DKK
16 feb 2025	1 DKK = 1.0824 GTQ	1 GTQ = 0.9238 DKK
17 feb 2025	1 DKK = 1.0835 GTQ	1 GTQ = 0.9229 DKK
18 feb 2025	1 DKK = 1.0819 GTQ	1 GTQ = 0.9243 DKK
19 feb 2025	1 DKK = 1.0787 GTQ	1 GTQ = 0.927 DKK
20 feb 2025	1 DKK = 1.0798 GTQ	1 GTQ = 0.9261 DKK
21 feb 2025	1 DKK = 1.0837 GTQ	1 GTQ = 0.9228 DKK
22 feb 2025	1 DKK = 1.0829 GTQ	1 GTQ = 0.9235 DKK
23 feb 2025	1 DKK = 1.0829 GTQ	1 GTQ = 0.9235 DKK
24 feb 2025	1 DKK = 1.0821 GTQ	1 GTQ = 0.9241 DKK
25 feb 2025	1 DKK = 1.0835 GTQ	1 GTQ = 0.923 DKK
26 feb 2025	1 DKK = 1.0847 GTQ	1 GTQ = 0.922 DKK
27 feb 2025	1 DKK = 1.0837 GTQ	1 GTQ = 0.9228 DKK
28 feb 2025	1 DKK = 1.0767 GTQ	1 GTQ = 0.9287 DKK

Mar 2025

Datum	DKK-GTQ	GTQ-DKK
01 mrt 2025	1 DKK = 1.073 GTQ	1 GTQ = 0.9319 DKK
02 mrt 2025	1 DKK = 1.0731 GTQ	1 GTQ = 0.9319 DKK
03 mrt 2025	1 DKK = 1.0826 GTQ	1 GTQ = 0.9237 DKK
04 mrt 2025	1 DKK = 1.0915 GTQ	1 GTQ = 0.9162 DKK
05 mrt 2025	1 DKK = 1.1043 GTQ	1 GTQ = 0.9056 DKK
06 mrt 2025	1 DKK = 1.1168 GTQ	1 GTQ = 0.8954 DKK
07 mrt 2025	1 DKK = 1.1223 GTQ	1 GTQ = 0.891 DKK
08 mrt 2025	1 DKK = 1.1195 GTQ	1 GTQ = 0.8932 DKK
09 mrt 2025	1 DKK = 1.1217 GTQ	1 GTQ = 0.8915 DKK
10 mrt 2025	1 DKK = 1.1205 GTQ	1 GTQ = 0.8924 DKK
11 mrt 2025	1 DKK = 1.129 GTQ	1 GTQ = 0.8857 DKK
12 mrt 2025	1 DKK = 1.1274 GTQ	1 GTQ = 0.887 DKK
13 mrt 2025	1 DKK = 1.1221 GTQ	1 GTQ = 0.8912 DKK
14 mrt 2025	1 DKK = 1.1275 GTQ	1 GTQ = 0.8869 DKK
15 mrt 2025	1 DKK = 1.1215 GTQ	1 GTQ = 0.8917 DKK
16 mrt 2025	1 DKK = 1.1234 GTQ	1 GTQ = 0.8902 DKK
17 mrt 2025	1 DKK = 1.1261 GTQ	1 GTQ = 0.888 DKK
18 mrt 2025	1 DKK = 1.1262 GTQ	1 GTQ = 0.8879 DKK
19 mrt 2025	1 DKK = 1.1271 GTQ	1 GTQ = 0.8872 DKK
20 mrt 2025	1 DKK = 1.1191 GTQ	1 GTQ = 0.8936 DKK
21 mrt 2025	1 DKK = 1.1184 GTQ	1 GTQ = 0.8942 DKK
22 mrt 2025	1 DKK = 1.1143 GTQ	1 GTQ = 0.8974 DKK
23 mrt 2025	1 DKK = 1.1168 GTQ	1 GTQ = 0.8954 DKK
24 mrt 2025	1 DKK = 1.1182 GTQ	1 GTQ = 0.8943 DKK
25 mrt 2025	1 DKK = 1.1173 GTQ	1 GTQ = 0.895 DKK
26 mrt 2025	1 DKK = 1.1156 GTQ	1 GTQ = 0.8964 DKK
27 mrt 2025	1 DKK = 1.114 GTQ	1 GTQ = 0.8976 DKK
28 mrt 2025	1 DKK = 1.1145 GTQ	1 GTQ = 0.8972 DKK
29 mrt 2025	1 DKK = 1.1194 GTQ	1 GTQ = 0.8933 DKK
30 mrt 2025	1 DKK = 1.1199 GTQ	1 GTQ = 0.8929 DKK
31 mrt 2025	1 DKK = 1.1188 GTQ	1 GTQ = 0.8938 DKK

Apr 2025

Datum	DKK-GTQ	GTQ-DKK
01 apr 2025	1 DKK = 1.1151 GTQ	1 GTQ = 0.8967 DKK
02 apr 2025	1 DKK = 1.1167 GTQ	1 GTQ = 0.8955 DKK
03 apr 2025	1 DKK = 1.1445 GTQ	1 GTQ = 0.8738 DKK
04 apr 2025	1 DKK = 1.1415 GTQ	1 GTQ = 0.8761 DKK

DKK-GTQ en GTQ-DKK wisselkoersen-info

Deense Kroon (DKK) is de valuta die in Denemarken wordt gebruikt. Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Denemarken en in Guatemala worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws