> DJF-XPF en XPF-DJF wisselkoersen - 2025

DJF-XPF en XPF-DJF wisselkoersen - 2025

DJF-XPF en XPF-DJF wisselkoersen

Bekijk hieronder de wisselkoersen voor DJF-XPF en XPF-DJF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 DJF = 0,6227 XPF

1 XPF = 1,6059 DJF

1J 2J 3J

DJF tegen XPFXPF tegen DJF

Jan 2025

Datum	DJF-XPF	XPF-DJF
01 jan 2025	1 DJF = 0.6453 XPF	1 XPF = 1.5497 DJF
02 jan 2025	1 DJF = 0.6489 XPF	1 XPF = 1.541 DJF
03 jan 2025	1 DJF = 0.6505 XPF	1 XPF = 1.5373 DJF
04 jan 2025	1 DJF = 0.6508 XPF	1 XPF = 1.5365 DJF
05 jan 2025	1 DJF = 0.6508 XPF	1 XPF = 1.5365 DJF
06 jan 2025	1 DJF = 0.6426 XPF	1 XPF = 1.5562 DJF
07 jan 2025	1 DJF = 0.6447 XPF	1 XPF = 1.5512 DJF
08 jan 2025	1 DJF = 0.6504 XPF	1 XPF = 1.5374 DJF
09 jan 2025	1 DJF = 0.6506 XPF	1 XPF = 1.5371 DJF
10 jan 2025	1 DJF = 0.6502 XPF	1 XPF = 1.5379 DJF
11 jan 2025	1 DJF = 0.6506 XPF	1 XPF = 1.5371 DJF
12 jan 2025	1 DJF = 0.6506 XPF	1 XPF = 1.5371 DJF
13 jan 2025	1 DJF = 0.6569 XPF	1 XPF = 1.5224 DJF
14 jan 2025	1 DJF = 0.6528 XPF	1 XPF = 1.5318 DJF
15 jan 2025	1 DJF = 0.6506 XPF	1 XPF = 1.537 DJF
16 jan 2025	1 DJF = 0.6513 XPF	1 XPF = 1.5354 DJF
17 jan 2025	1 DJF = 0.6506 XPF	1 XPF = 1.537 DJF
18 jan 2025	1 DJF = 0.6497 XPF	1 XPF = 1.5392 DJF
19 jan 2025	1 DJF = 0.6497 XPF	1 XPF = 1.5392 DJF
20 jan 2025	1 DJF = 0.6493 XPF	1 XPF = 1.5402 DJF
21 jan 2025	1 DJF = 0.6471 XPF	1 XPF = 1.5453 DJF
22 jan 2025	1 DJF = 0.6452 XPF	1 XPF = 1.5499 DJF
23 jan 2025	1 DJF = 0.6435 XPF	1 XPF = 1.5541 DJF
24 jan 2025	1 DJF = 0.6394 XPF	1 XPF = 1.564 DJF
25 jan 2025	1 DJF = 0.6392 XPF	1 XPF = 1.5645 DJF
26 jan 2025	1 DJF = 0.6392 XPF	1 XPF = 1.5645 DJF
27 jan 2025	1 DJF = 0.6376 XPF	1 XPF = 1.5685 DJF
28 jan 2025	1 DJF = 0.6425 XPF	1 XPF = 1.5564 DJF
29 jan 2025	1 DJF = 0.6437 XPF	1 XPF = 1.5534 DJF
30 jan 2025	1 DJF = 0.6447 XPF	1 XPF = 1.5511 DJF
31 jan 2025	1 DJF = 0.6456 XPF	1 XPF = 1.5489 DJF

Feb 2025

Datum	DJF-XPF	XPF-DJF
01 feb 2025	1 DJF = 0.648 XPF	1 XPF = 1.5432 DJF
02 feb 2025	1 DJF = 0.6459 XPF	1 XPF = 1.5483 DJF
03 feb 2025	1 DJF = 0.6527 XPF	1 XPF = 1.532 DJF
04 feb 2025	1 DJF = 0.649 XPF	1 XPF = 1.5409 DJF
05 feb 2025	1 DJF = 0.6431 XPF	1 XPF = 1.5549 DJF
06 feb 2025	1 DJF = 0.6467 XPF	1 XPF = 1.5463 DJF
07 feb 2025	1 DJF = 0.6454 XPF	1 XPF = 1.5493 DJF
08 feb 2025	1 DJF = 0.6456 XPF	1 XPF = 1.5489 DJF
09 feb 2025	1 DJF = 0.6456 XPF	1 XPF = 1.5489 DJF
10 feb 2025	1 DJF = 0.6489 XPF	1 XPF = 1.541 DJF
11 feb 2025	1 DJF = 0.6491 XPF	1 XPF = 1.5407 DJF
12 feb 2025	1 DJF = 0.6458 XPF	1 XPF = 1.5484 DJF
13 feb 2025	1 DJF = 0.6467 XPF	1 XPF = 1.5463 DJF
14 feb 2025	1 DJF = 0.6395 XPF	1 XPF = 1.5636 DJF
15 feb 2025	1 DJF = 0.6402 XPF	1 XPF = 1.562 DJF
16 feb 2025	1 DJF = 0.6402 XPF	1 XPF = 1.562 DJF
17 feb 2025	1 DJF = 0.6396 XPF	1 XPF = 1.5634 DJF
18 feb 2025	1 DJF = 0.6404 XPF	1 XPF = 1.5614 DJF
19 feb 2025	1 DJF = 0.643 XPF	1 XPF = 1.5553 DJF
20 feb 2025	1 DJF = 0.6422 XPF	1 XPF = 1.5572 DJF
21 feb 2025	1 DJF = 0.6398 XPF	1 XPF = 1.5629 DJF
22 feb 2025	1 DJF = 0.6401 XPF	1 XPF = 1.5621 DJF
23 feb 2025	1 DJF = 0.6401 XPF	1 XPF = 1.5621 DJF
24 feb 2025	1 DJF = 0.6407 XPF	1 XPF = 1.5608 DJF
25 feb 2025	1 DJF = 0.6392 XPF	1 XPF = 1.5644 DJF
26 feb 2025	1 DJF = 0.6385 XPF	1 XPF = 1.5661 DJF
27 feb 2025	1 DJF = 0.6397 XPF	1 XPF = 1.5633 DJF
28 feb 2025	1 DJF = 0.644 XPF	1 XPF = 1.5527 DJF

Mar 2025

Datum	DJF-XPF	XPF-DJF
01 mrt 2025	1 DJF = 0.647 XPF	1 XPF = 1.5456 DJF
02 mrt 2025	1 DJF = 0.6445 XPF	1 XPF = 1.5515 DJF
03 mrt 2025	1 DJF = 0.6409 XPF	1 XPF = 1.5602 DJF
04 mrt 2025	1 DJF = 0.6352 XPF	1 XPF = 1.5743 DJF
05 mrt 2025	1 DJF = 0.6275 XPF	1 XPF = 1.5935 DJF
06 mrt 2025	1 DJF = 0.6206 XPF	1 XPF = 1.6113 DJF
07 mrt 2025	1 DJF = 0.6174 XPF	1 XPF = 1.6197 DJF
08 mrt 2025	1 DJF = 0.6177 XPF	1 XPF = 1.619 DJF
09 mrt 2025	1 DJF = 0.6177 XPF	1 XPF = 1.619 DJF
10 mrt 2025	1 DJF = 0.6178 XPF	1 XPF = 1.6187 DJF
11 mrt 2025	1 DJF = 0.6138 XPF	1 XPF = 1.6293 DJF
12 mrt 2025	1 DJF = 0.6145 XPF	1 XPF = 1.6274 DJF
13 mrt 2025	1 DJF = 0.6172 XPF	1 XPF = 1.6203 DJF
14 mrt 2025	1 DJF = 0.6147 XPF	1 XPF = 1.6267 DJF
15 mrt 2025	1 DJF = 0.615 XPF	1 XPF = 1.626 DJF
16 mrt 2025	1 DJF = 0.615 XPF	1 XPF = 1.626 DJF
17 mrt 2025	1 DJF = 0.615 XPF	1 XPF = 1.626 DJF
18 mrt 2025	1 DJF = 0.6148 XPF	1 XPF = 1.6267 DJF
19 mrt 2025	1 DJF = 0.6144 XPF	1 XPF = 1.6275 DJF
20 mrt 2025	1 DJF = 0.6186 XPF	1 XPF = 1.6166 DJF
21 mrt 2025	1 DJF = 0.6189 XPF	1 XPF = 1.6158 DJF
22 mrt 2025	1 DJF = 0.6176 XPF	1 XPF = 1.6192 DJF
23 mrt 2025	1 DJF = 0.6176 XPF	1 XPF = 1.6192 DJF
24 mrt 2025	1 DJF = 0.6184 XPF	1 XPF = 1.617 DJF
25 mrt 2025	1 DJF = 0.6198 XPF	1 XPF = 1.6134 DJF
26 mrt 2025	1 DJF = 0.6208 XPF	1 XPF = 1.6108 DJF
27 mrt 2025	1 DJF = 0.6223 XPF	1 XPF = 1.607 DJF
28 mrt 2025	1 DJF = 0.6222 XPF	1 XPF = 1.6071 DJF
29 mrt 2025	1 DJF = 0.6228 XPF	1 XPF = 1.6056 DJF
30 mrt 2025	1 DJF = 0.6228 XPF	1 XPF = 1.6056 DJF
31 mrt 2025	1 DJF = 0.6205 XPF	1 XPF = 1.6115 DJF

Apr 2025

Datum	DJF-XPF	XPF-DJF
01 apr 2025	1 DJF = 0.6209 XPF	1 XPF = 1.6105 DJF
02 apr 2025	1 DJF = 0.6205 XPF	1 XPF = 1.6116 DJF
03 apr 2025	1 DJF = 0.6043 XPF	1 XPF = 1.6549 DJF
04 apr 2025	1 DJF = 0.6069 XPF	1 XPF = 1.6476 DJF
05 apr 2025	1 DJF = 0.6077 XPF	1 XPF = 1.6456 DJF
06 apr 2025	1 DJF = 0.6077 XPF	1 XPF = 1.6456 DJF
07 apr 2025	1 DJF = 0.6106 XPF	1 XPF = 1.6377 DJF
08 apr 2025	1 DJF = 0.6133 XPF	1 XPF = 1.6304 DJF
09 apr 2025	1 DJF = 0.6073 XPF	1 XPF = 1.6467 DJF
10 apr 2025	1 DJF = 0.6053 XPF	1 XPF = 1.6521 DJF
11 apr 2025	1 DJF = 0.5901 XPF	1 XPF = 1.6947 DJF
12 apr 2025	1 DJF = 0.5917 XPF	1 XPF = 1.69 DJF
13 apr 2025	1 DJF = 0.5917 XPF	1 XPF = 1.69 DJF
14 apr 2025	1 DJF = 0.5877 XPF	1 XPF = 1.7016 DJF
15 apr 2025	1 DJF = 0.5916 XPF	1 XPF = 1.6902 DJF
16 apr 2025	1 DJF = 0.5898 XPF	1 XPF = 1.6954 DJF
17 apr 2025	1 DJF = 0.5901 XPF	1 XPF = 1.6945 DJF
18 apr 2025	1 DJF = 0.5904 XPF	1 XPF = 1.6937 DJF
19 apr 2025	1 DJF = 0.5904 XPF	1 XPF = 1.6937 DJF
20 apr 2025	1 DJF = 0.5904 XPF	1 XPF = 1.6937 DJF
21 apr 2025	1 DJF = 0.5904 XPF	1 XPF = 1.6937 DJF
22 apr 2025	1 DJF = 0.5835 XPF	1 XPF = 1.7138 DJF
23 apr 2025	1 DJF = 0.5871 XPF	1 XPF = 1.7032 DJF
24 apr 2025	1 DJF = 0.5897 XPF	1 XPF = 1.6957 DJF
25 apr 2025	1 DJF = 0.5898 XPF	1 XPF = 1.6954 DJF
26 apr 2025	1 DJF = 0.5889 XPF	1 XPF = 1.698 DJF
27 apr 2025	1 DJF = 0.5908 XPF	1 XPF = 1.6927 DJF
28 apr 2025	1 DJF = 0.5897 XPF	1 XPF = 1.6957 DJF
29 apr 2025	1 DJF = 0.5893 XPF	1 XPF = 1.697 DJF
30 apr 2025	1 DJF = 0.5892 XPF	1 XPF = 1.6971 DJF

May 2025

Datum	DJF-XPF	XPF-DJF
01 mei 2025	1 DJF = 0.5896 XPF	1 XPF = 1.696 DJF
02 mei 2025	1 DJF = 0.5909 XPF	1 XPF = 1.6923 DJF
03 mei 2025	1 DJF = 0.5916 XPF	1 XPF = 1.6904 DJF
04 mei 2025	1 DJF = 0.5916 XPF	1 XPF = 1.6904 DJF
05 mei 2025	1 DJF = 0.5914 XPF	1 XPF = 1.6908 DJF
06 mei 2025	1 DJF = 0.5916 XPF	1 XPF = 1.6903 DJF
07 mei 2025	1 DJF = 0.5897 XPF	1 XPF = 1.6958 DJF
08 mei 2025	1 DJF = 0.594 XPF	1 XPF = 1.6836 DJF
09 mei 2025	1 DJF = 0.5957 XPF	1 XPF = 1.6787 DJF
10 mei 2025	1 DJF = 0.5967 XPF	1 XPF = 1.676 DJF
11 mei 2025	1 DJF = 0.5959 XPF	1 XPF = 1.678 DJF
12 mei 2025	1 DJF = 0.6047 XPF	1 XPF = 1.6536 DJF
13 mei 2025	1 DJF = 0.6034 XPF	1 XPF = 1.6573 DJF
14 mei 2025	1 DJF = 0.5965 XPF	1 XPF = 1.6765 DJF
15 mei 2025	1 DJF = 0.5987 XPF	1 XPF = 1.6704 DJF
16 mei 2025	1 DJF = 0.5986 XPF	1 XPF = 1.6706 DJF
17 mei 2025	1 DJF = 0.5984 XPF	1 XPF = 1.6713 DJF
18 mei 2025	1 DJF = 0.5984 XPF	1 XPF = 1.6713 DJF
19 mei 2025	1 DJF = 0.5944 XPF	1 XPF = 1.6824 DJF

DJF-XPF en XPF-DJF wisselkoersen-info

Djiboutiaanse Frank (DJF) is de valuta die in Djibouti wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Djibouti en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws