> DJF-WST en WST-DJF wisselkoersen - 2024

DJF-WST en WST-DJF wisselkoersen - 2024

DJF-WST en WST-DJF wisselkoersen

Bekijk hieronder de wisselkoersen voor DJF-WST en WST-DJF voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 DJF = 0,0156 WST

1 WST = 64,0405 DJF

1J 2J 3J

DJF tegen WSTWST tegen DJF

Jan 2024

Datum	DJF-WST	WST-DJF
01 jan 2024	1 DJF = 0.015 WST	1 WST = 66.5468 DJF
02 jan 2024	1 DJF = 0.0151 WST	1 WST = 66.0077 DJF
03 jan 2024	1 DJF = 0.0152 WST	1 WST = 65.9385 DJF
04 jan 2024	1 DJF = 0.0152 WST	1 WST = 65.5824 DJF
05 jan 2024	1 DJF = 0.0152 WST	1 WST = 65.6076 DJF
06 jan 2024	1 DJF = 0.0153 WST	1 WST = 65.4205 DJF
07 jan 2024	1 DJF = 0.0151 WST	1 WST = 66.1076 DJF
08 jan 2024	1 DJF = 0.0151 WST	1 WST = 66.3421 DJF
09 jan 2024	1 DJF = 0.0152 WST	1 WST = 65.6295 DJF
10 jan 2024	1 DJF = 0.0152 WST	1 WST = 65.7036 DJF
11 jan 2024	1 DJF = 0.0153 WST	1 WST = 65.573 DJF
12 jan 2024	1 DJF = 0.0152 WST	1 WST = 65.5812 DJF
13 jan 2024	1 DJF = 0.0153 WST	1 WST = 65.4192 DJF
14 jan 2024	1 DJF = 0.0151 WST	1 WST = 66.285 DJF
15 jan 2024	1 DJF = 0.0151 WST	1 WST = 66.3089 DJF
16 jan 2024	1 DJF = 0.0153 WST	1 WST = 65.5673 DJF
17 jan 2024	1 DJF = 0.0153 WST	1 WST = 65.4423 DJF
18 jan 2024	1 DJF = 0.0153 WST	1 WST = 65.2035 DJF
19 jan 2024	1 DJF = 0.0154 WST	1 WST = 64.7283 DJF
20 jan 2024	1 DJF = 0.0155 WST	1 WST = 64.5608 DJF
21 jan 2024	1 DJF = 0.0151 WST	1 WST = 66.2061 DJF
22 jan 2024	1 DJF = 0.0151 WST	1 WST = 66.3579 DJF
23 jan 2024	1 DJF = 0.0154 WST	1 WST = 64.7815 DJF
24 jan 2024	1 DJF = 0.0155 WST	1 WST = 64.724 DJF
25 jan 2024	1 DJF = 0.0155 WST	1 WST = 64.6818 DJF
26 jan 2024	1 DJF = 0.0154 WST	1 WST = 64.7846 DJF
27 jan 2024	1 DJF = 0.0154 WST	1 WST = 64.9023 DJF
28 jan 2024	1 DJF = 0.0151 WST	1 WST = 66.438 DJF
29 jan 2024	1 DJF = 0.0151 WST	1 WST = 66.3425 DJF
30 jan 2024	1 DJF = 0.0154 WST	1 WST = 64.7876 DJF
31 jan 2024	1 DJF = 0.0154 WST	1 WST = 64.8248 DJF

Feb 2024

Datum	DJF-WST	WST-DJF
01 feb 2024	1 DJF = 0.0155 WST	1 WST = 64.7014 DJF
02 feb 2024	1 DJF = 0.0154 WST	1 WST = 64.8431 DJF
03 feb 2024	1 DJF = 0.0155 WST	1 WST = 64.724 DJF
04 feb 2024	1 DJF = 0.0154 WST	1 WST = 64.9565 DJF
05 feb 2024	1 DJF = 0.0154 WST	1 WST = 65.0909 DJF
06 feb 2024	1 DJF = 0.0155 WST	1 WST = 64.5981 DJF
07 feb 2024	1 DJF = 0.0155 WST	1 WST = 64.4597 DJF
08 feb 2024	1 DJF = 0.0155 WST	1 WST = 64.627 DJF
09 feb 2024	1 DJF = 0.0155 WST	1 WST = 64.6777 DJF
10 feb 2024	1 DJF = 0.0155 WST	1 WST = 64.4849 DJF
11 feb 2024	1 DJF = 0.0155 WST	1 WST = 64.7173 DJF
12 feb 2024	1 DJF = 0.0154 WST	1 WST = 64.7672 DJF
13 feb 2024	1 DJF = 0.0154 WST	1 WST = 64.818 DJF
14 feb 2024	1 DJF = 0.0154 WST	1 WST = 64.8376 DJF
15 feb 2024	1 DJF = 0.0154 WST	1 WST = 64.8042 DJF
16 feb 2024	1 DJF = 0.0155 WST	1 WST = 64.6222 DJF
17 feb 2024	1 DJF = 0.0155 WST	1 WST = 64.5458 DJF
18 feb 2024	1 DJF = 0.0151 WST	1 WST = 66.3828 DJF
19 feb 2024	1 DJF = 0.0151 WST	1 WST = 66.3667 DJF
20 feb 2024	1 DJF = 0.0154 WST	1 WST = 64.7574 DJF
21 feb 2024	1 DJF = 0.0154 WST	1 WST = 64.8575 DJF
22 feb 2024	1 DJF = 0.0154 WST	1 WST = 64.9992 DJF
23 feb 2024	1 DJF = 0.0154 WST	1 WST = 64.9198 DJF
24 feb 2024	1 DJF = 0.0154 WST	1 WST = 64.9353 DJF
25 feb 2024	1 DJF = 0.0153 WST	1 WST = 65.153 DJF
26 feb 2024	1 DJF = 0.0153 WST	1 WST = 65.2006 DJF
27 feb 2024	1 DJF = 0.0153 WST	1 WST = 65.3757 DJF
28 feb 2024	1 DJF = 0.0154 WST	1 WST = 64.9643 DJF
29 feb 2024	1 DJF = 0.0154 WST	1 WST = 64.9913 DJF

Mar 2024

Datum	DJF-WST	WST-DJF
01 mrt 2024	1 DJF = 0.0155 WST	1 WST = 64.6163 DJF
02 mrt 2024	1 DJF = 0.0153 WST	1 WST = 65.1823 DJF
03 mrt 2024	1 DJF = 0.0151 WST	1 WST = 66.1661 DJF
04 mrt 2024	1 DJF = 0.0151 WST	1 WST = 66.4087 DJF
05 mrt 2024	1 DJF = 0.0155 WST	1 WST = 64.7005 DJF
06 mrt 2024	1 DJF = 0.0155 WST	1 WST = 64.6079 DJF
07 mrt 2024	1 DJF = 0.0155 WST	1 WST = 64.5911 DJF
08 mrt 2024	1 DJF = 0.0154 WST	1 WST = 64.9161 DJF
09 mrt 2024	1 DJF = 0.0153 WST	1 WST = 65.2488 DJF
10 mrt 2024	1 DJF = 0.0153 WST	1 WST = 65.2488 DJF
11 mrt 2024	1 DJF = 0.0151 WST	1 WST = 66.4024 DJF
12 mrt 2024	1 DJF = 0.0154 WST	1 WST = 65.0704 DJF
13 mrt 2024	1 DJF = 0.0154 WST	1 WST = 65.0123 DJF
14 mrt 2024	1 DJF = 0.0154 WST	1 WST = 64.9905 DJF
15 mrt 2024	1 DJF = 0.0154 WST	1 WST = 65.0205 DJF
16 mrt 2024	1 DJF = 0.0153 WST	1 WST = 65.3449 DJF
17 mrt 2024	1 DJF = 0.0151 WST	1 WST = 66.4061 DJF
18 mrt 2024	1 DJF = 0.0151 WST	1 WST = 66.3837 DJF
19 mrt 2024	1 DJF = 0.0154 WST	1 WST = 64.7359 DJF
20 mrt 2024	1 DJF = 0.0155 WST	1 WST = 64.709 DJF
21 mrt 2024	1 DJF = 0.0155 WST	1 WST = 64.5864 DJF
22 mrt 2024	1 DJF = 0.0155 WST	1 WST = 64.6791 DJF
23 mrt 2024	1 DJF = 0.0156 WST	1 WST = 64.2653 DJF
24 mrt 2024	1 DJF = 0.0155 WST	1 WST = 64.4783 DJF
25 mrt 2024	1 DJF = 0.0154 WST	1 WST = 64.7547 DJF
26 mrt 2024	1 DJF = 0.0155 WST	1 WST = 64.3717 DJF
27 mrt 2024	1 DJF = 0.0155 WST	1 WST = 64.387 DJF
28 mrt 2024	1 DJF = 0.0155 WST	1 WST = 64.4116 DJF
29 mrt 2024	1 DJF = 0.0155 WST	1 WST = 64.3557 DJF
30 mrt 2024	1 DJF = 0.0154 WST	1 WST = 64.7584 DJF
31 mrt 2024	1 DJF = 0.0151 WST	1 WST = 66.2799 DJF

Apr 2024

Datum	DJF-WST	WST-DJF
01 apr 2024	1 DJF = 0.0151 WST	1 WST = 66.3398 DJF
02 apr 2024	1 DJF = 0.0155 WST	1 WST = 64.3847 DJF
03 apr 2024	1 DJF = 0.0155 WST	1 WST = 64.3406 DJF
04 apr 2024	1 DJF = 0.0155 WST	1 WST = 64.3687 DJF
05 apr 2024	1 DJF = 0.0155 WST	1 WST = 64.381 DJF
06 apr 2024	1 DJF = 0.0156 WST	1 WST = 64.2941 DJF
07 apr 2024	1 DJF = 0.0156 WST	1 WST = 64.2941 DJF
08 apr 2024	1 DJF = 0.0155 WST	1 WST = 64.4123 DJF
09 apr 2024	1 DJF = 0.0155 WST	1 WST = 64.3781 DJF
10 apr 2024	1 DJF = 0.0155 WST	1 WST = 64.4498 DJF
11 apr 2024	1 DJF = 0.0155 WST	1 WST = 64.3771 DJF
12 apr 2024	1 DJF = 0.0155 WST	1 WST = 64.3486 DJF
13 apr 2024	1 DJF = 0.0158 WST	1 WST = 63.3899 DJF
14 apr 2024	1 DJF = 0.0158 WST	1 WST = 63.3624 DJF
15 apr 2024	1 DJF = 0.0158 WST	1 WST = 63.4858 DJF
16 apr 2024	1 DJF = 0.0158 WST	1 WST = 63.4881 DJF
17 apr 2024	1 DJF = 0.0158 WST	1 WST = 63.4677 DJF
18 apr 2024	1 DJF = 0.0157 WST	1 WST = 63.5005 DJF
19 apr 2024	1 DJF = 0.0157 WST	1 WST = 63.5205 DJF
20 apr 2024	1 DJF = 0.0158 WST	1 WST = 63.3777 DJF
21 apr 2024	1 DJF = 0.0158 WST	1 WST = 63.3777 DJF
22 apr 2024	1 DJF = 0.0157 WST	1 WST = 63.5708 DJF
23 apr 2024	1 DJF = 0.0158 WST	1 WST = 63.4411 DJF
24 apr 2024	1 DJF = 0.0157 WST	1 WST = 63.527 DJF
25 apr 2024	1 DJF = 0.0157 WST	1 WST = 63.5211 DJF
26 apr 2024	1 DJF = 0.0158 WST	1 WST = 63.4815 DJF
27 apr 2024	1 DJF = 0.0157 WST	1 WST = 63.674 DJF
28 apr 2024	1 DJF = 0.0157 WST	1 WST = 63.674 DJF
29 apr 2024	1 DJF = 0.0157 WST	1 WST = 63.5039 DJF
30 apr 2024	1 DJF = 0.0157 WST	1 WST = 63.5428 DJF

May 2024

Datum	DJF-WST	WST-DJF
01 mei 2024	1 DJF = 0.0157 WST	1 WST = 63.5095 DJF
02 mei 2024	1 DJF = 0.0157 WST	1 WST = 63.5343 DJF
03 mei 2024	1 DJF = 0.0157 WST	1 WST = 63.4929 DJF
04 mei 2024	1 DJF = 0.0158 WST	1 WST = 63.3379 DJF
05 mei 2024	1 DJF = 0.0158 WST	1 WST = 63.3379 DJF
06 mei 2024	1 DJF = 0.0157 WST	1 WST = 63.5176 DJF
07 mei 2024	1 DJF = 0.0157 WST	1 WST = 63.5273 DJF
08 mei 2024	1 DJF = 0.0157 WST	1 WST = 63.5314 DJF
09 mei 2024	1 DJF = 0.0157 WST	1 WST = 63.527 DJF
10 mei 2024	1 DJF = 0.0157 WST	1 WST = 63.5129 DJF
11 mei 2024	1 DJF = 0.0158 WST	1 WST = 63.3899 DJF
12 mei 2024	1 DJF = 0.0158 WST	1 WST = 63.4581 DJF
13 mei 2024	1 DJF = 0.0157 WST	1 WST = 63.5664 DJF
14 mei 2024	1 DJF = 0.0157 WST	1 WST = 63.519 DJF
15 mei 2024	1 DJF = 0.0157 WST	1 WST = 63.5201 DJF
16 mei 2024	1 DJF = 0.0157 WST	1 WST = 63.5291 DJF
17 mei 2024	1 DJF = 0.0157 WST	1 WST = 63.5206 DJF
18 mei 2024	1 DJF = 0.0158 WST	1 WST = 63.1935 DJF
19 mei 2024	1 DJF = 0.0158 WST	1 WST = 63.1935 DJF
20 mei 2024	1 DJF = 0.0157 WST	1 WST = 63.5603 DJF
21 mei 2024	1 DJF = 0.0157 WST	1 WST = 63.5303 DJF
22 mei 2024	1 DJF = 0.0157 WST	1 WST = 63.5529 DJF
23 mei 2024	1 DJF = 0.0157 WST	1 WST = 63.5213 DJF
24 mei 2024	1 DJF = 0.0157 WST	1 WST = 63.548 DJF
25 mei 2024	1 DJF = 0.0158 WST	1 WST = 63.4446 DJF
26 mei 2024	1 DJF = 0.0158 WST	1 WST = 63.4446 DJF
27 mei 2024	1 DJF = 0.0157 WST	1 WST = 63.5202 DJF
28 mei 2024	1 DJF = 0.0158 WST	1 WST = 63.466 DJF
29 mei 2024	1 DJF = 0.0157 WST	1 WST = 63.5863 DJF
30 mei 2024	1 DJF = 0.0157 WST	1 WST = 63.5223 DJF
31 mei 2024	1 DJF = 0.0157 WST	1 WST = 63.4928 DJF

Jun 2024

Datum	DJF-WST	WST-DJF
01 jun 2024	1 DJF = 0.0158 WST	1 WST = 63.4738 DJF
02 jun 2024	1 DJF = 0.0158 WST	1 WST = 63.4738 DJF
03 jun 2024	1 DJF = 0.0158 WST	1 WST = 63.4781 DJF
04 jun 2024	1 DJF = 0.0157 WST	1 WST = 63.5113 DJF
05 jun 2024	1 DJF = 0.0157 WST	1 WST = 63.5493 DJF
06 jun 2024	1 DJF = 0.0157 WST	1 WST = 63.551 DJF
07 jun 2024	1 DJF = 0.0157 WST	1 WST = 63.5084 DJF
08 jun 2024	1 DJF = 0.0156 WST	1 WST = 63.9361 DJF
09 jun 2024	1 DJF = 0.0156 WST	1 WST = 63.9361 DJF
10 jun 2024	1 DJF = 0.0158 WST	1 WST = 63.4743 DJF
11 jun 2024	1 DJF = 0.0157 WST	1 WST = 63.6089 DJF
12 jun 2024	1 DJF = 0.0157 WST	1 WST = 63.5169 DJF
13 jun 2024	1 DJF = 0.0157 WST	1 WST = 63.5247 DJF
14 jun 2024	1 DJF = 0.0157 WST	1 WST = 63.5609 DJF
15 jun 2024	1 DJF = 0.0158 WST	1 WST = 63.4249 DJF
16 jun 2024	1 DJF = 0.0158 WST	1 WST = 63.4249 DJF
17 jun 2024	1 DJF = 0.0157 WST	1 WST = 63.5615 DJF
18 jun 2024	1 DJF = 0.0157 WST	1 WST = 63.5865 DJF
19 jun 2024	1 DJF = 0.0157 WST	1 WST = 63.5833 DJF
20 jun 2024	1 DJF = 0.0157 WST	1 WST = 63.5671 DJF
21 jun 2024	1 DJF = 0.0157 WST	1 WST = 63.5635 DJF
22 jun 2024	1 DJF = 0.0158 WST	1 WST = 63.44 DJF
23 jun 2024	1 DJF = 0.0158 WST	1 WST = 63.44 DJF
24 jun 2024	1 DJF = 0.0157 WST	1 WST = 63.5773 DJF
25 jun 2024	1 DJF = 0.0157 WST	1 WST = 63.6073 DJF
26 jun 2024	1 DJF = 0.0157 WST	1 WST = 63.5887 DJF
27 jun 2024	1 DJF = 0.0157 WST	1 WST = 63.6038 DJF
28 jun 2024	1 DJF = 0.0157 WST	1 WST = 63.5783 DJF
29 jun 2024	1 DJF = 0.0158 WST	1 WST = 63.4576 DJF
30 jun 2024	1 DJF = 0.0157 WST	1 WST = 63.5151 DJF

Jul 2024

Datum	DJF-WST	WST-DJF
01 jul 2024	1 DJF = 0.0157 WST	1 WST = 63.5778 DJF
02 jul 2024	1 DJF = 0.0157 WST	1 WST = 63.5727 DJF
03 jul 2024	1 DJF = 0.0157 WST	1 WST = 63.5682 DJF
04 jul 2024	1 DJF = 0.0157 WST	1 WST = 63.5897 DJF
05 jul 2024	1 DJF = 0.0157 WST	1 WST = 63.5805 DJF
06 jul 2024	1 DJF = 0.0158 WST	1 WST = 63.4112 DJF
07 jul 2024	1 DJF = 0.0158 WST	1 WST = 63.4112 DJF
08 jul 2024	1 DJF = 0.0157 WST	1 WST = 63.5739 DJF
09 jul 2024	1 DJF = 0.0157 WST	1 WST = 63.6017 DJF
10 jul 2024	1 DJF = 0.0157 WST	1 WST = 63.5667 DJF
11 jul 2024	1 DJF = 0.0157 WST	1 WST = 63.5714 DJF
12 jul 2024	1 DJF = 0.0157 WST	1 WST = 63.5677 DJF
13 jul 2024	1 DJF = 0.0158 WST	1 WST = 63.4079 DJF
14 jul 2024	1 DJF = 0.0158 WST	1 WST = 63.3254 DJF
15 jul 2024	1 DJF = 0.0157 WST	1 WST = 63.4935 DJF
16 jul 2024	1 DJF = 0.0157 WST	1 WST = 63.5173 DJF
17 jul 2024	1 DJF = 0.0158 WST	1 WST = 63.4876 DJF
18 jul 2024	1 DJF = 0.0157 WST	1 WST = 63.5163 DJF
19 jul 2024	1 DJF = 0.0158 WST	1 WST = 63.4845 DJF
20 jul 2024	1 DJF = 0.0158 WST	1 WST = 63.4638 DJF
21 jul 2024	1 DJF = 0.0158 WST	1 WST = 63.4638 DJF
22 jul 2024	1 DJF = 0.0157 WST	1 WST = 63.529 DJF
23 jul 2024	1 DJF = 0.0158 WST	1 WST = 63.4872 DJF
24 jul 2024	1 DJF = 0.0157 WST	1 WST = 63.5311 DJF
25 jul 2024	1 DJF = 0.0157 WST	1 WST = 63.5284 DJF
26 jul 2024	1 DJF = 0.0157 WST	1 WST = 63.5099 DJF
27 jul 2024	1 DJF = 0.0158 WST	1 WST = 63.4206 DJF
28 jul 2024	1 DJF = 0.0158 WST	1 WST = 63.4206 DJF
29 jul 2024	1 DJF = 0.0157 WST	1 WST = 63.5344 DJF
30 jul 2024	1 DJF = 0.0157 WST	1 WST = 63.5406 DJF
31 jul 2024	1 DJF = 0.0157 WST	1 WST = 63.4942 DJF

Aug 2024

Datum	DJF-WST	WST-DJF
01 aug 2024	1 DJF = 0.0158 WST	1 WST = 63.4591 DJF
02 aug 2024	1 DJF = 0.0158 WST	1 WST = 63.4836 DJF
03 aug 2024	1 DJF = 0.0159 WST	1 WST = 62.9433 DJF
04 aug 2024	1 DJF = 0.0159 WST	1 WST = 62.9433 DJF
05 aug 2024	1 DJF = 0.0158 WST	1 WST = 63.4798 DJF
06 aug 2024	1 DJF = 0.0157 WST	1 WST = 63.5354 DJF
07 aug 2024	1 DJF = 0.0157 WST	1 WST = 63.5037 DJF
08 aug 2024	1 DJF = 0.0157 WST	1 WST = 63.5078 DJF
09 aug 2024	1 DJF = 0.0157 WST	1 WST = 63.5494 DJF
10 aug 2024	1 DJF = 0.0158 WST	1 WST = 63.3899 DJF
11 aug 2024	1 DJF = 0.0158 WST	1 WST = 63.4767 DJF
12 aug 2024	1 DJF = 0.0157 WST	1 WST = 63.53 DJF
13 aug 2024	1 DJF = 0.0157 WST	1 WST = 63.5681 DJF
14 aug 2024	1 DJF = 0.0157 WST	1 WST = 63.575 DJF
15 aug 2024	1 DJF = 0.0157 WST	1 WST = 63.5681 DJF
16 aug 2024	1 DJF = 0.0157 WST	1 WST = 63.5882 DJF
17 aug 2024	1 DJF = 0.0158 WST	1 WST = 63.3396 DJF
18 aug 2024	1 DJF = 0.0158 WST	1 WST = 63.3396 DJF
19 aug 2024	1 DJF = 0.0157 WST	1 WST = 63.5823 DJF
20 aug 2024	1 DJF = 0.0157 WST	1 WST = 63.5644 DJF
21 aug 2024	1 DJF = 0.0157 WST	1 WST = 63.6261 DJF
22 aug 2024	1 DJF = 0.0157 WST	1 WST = 63.6241 DJF
23 aug 2024	1 DJF = 0.0157 WST	1 WST = 63.5885 DJF
24 aug 2024	1 DJF = 0.0159 WST	1 WST = 63.0723 DJF
25 aug 2024	1 DJF = 0.0159 WST	1 WST = 63.0723 DJF
26 aug 2024	1 DJF = 0.0157 WST	1 WST = 63.5827 DJF
27 aug 2024	1 DJF = 0.0157 WST	1 WST = 63.5729 DJF
28 aug 2024	1 DJF = 0.0157 WST	1 WST = 63.5583 DJF
29 aug 2024	1 DJF = 0.0157 WST	1 WST = 63.5866 DJF
30 aug 2024	1 DJF = 0.0157 WST	1 WST = 63.5767 DJF
31 aug 2024	1 DJF = 0.0158 WST	1 WST = 63.4507 DJF

Sep 2024

Datum	DJF-WST	WST-DJF
01 sep 2024	1 DJF = 0.0157 WST	1 WST = 63.6698 DJF
02 sep 2024	1 DJF = 0.0157 WST	1 WST = 63.5757 DJF
03 sep 2024	1 DJF = 0.0157 WST	1 WST = 63.5649 DJF
04 sep 2024	1 DJF = 0.0157 WST	1 WST = 63.6138 DJF
05 sep 2024	1 DJF = 0.0157 WST	1 WST = 63.553 DJF
06 sep 2024	1 DJF = 0.0157 WST	1 WST = 63.5895 DJF
07 sep 2024	1 DJF = 0.0157 WST	1 WST = 63.6528 DJF
08 sep 2024	1 DJF = 0.0157 WST	1 WST = 63.6528 DJF
09 sep 2024	1 DJF = 0.0157 WST	1 WST = 63.5674 DJF
10 sep 2024	1 DJF = 0.0157 WST	1 WST = 63.6003 DJF
11 sep 2024	1 DJF = 0.0157 WST	1 WST = 63.5592 DJF
12 sep 2024	1 DJF = 0.0157 WST	1 WST = 63.6076 DJF
13 sep 2024	1 DJF = 0.0157 WST	1 WST = 63.5476 DJF
14 sep 2024	1 DJF = 0.0157 WST	1 WST = 63.6718 DJF
15 sep 2024	1 DJF = 0.0157 WST	1 WST = 63.6718 DJF
16 sep 2024	1 DJF = 0.0157 WST	1 WST = 63.689 DJF
17 sep 2024	1 DJF = 0.0157 WST	1 WST = 63.6741 DJF
18 sep 2024	1 DJF = 0.0157 WST	1 WST = 63.6756 DJF
19 sep 2024	1 DJF = 0.0157 WST	1 WST = 63.7419 DJF
20 sep 2024	1 DJF = 0.0157 WST	1 WST = 63.6732 DJF
21 sep 2024	1 DJF = 0.0157 WST	1 WST = 63.555 DJF
22 sep 2024	1 DJF = 0.0157 WST	1 WST = 63.555 DJF
23 sep 2024	1 DJF = 0.0157 WST	1 WST = 63.6106 DJF
24 sep 2024	1 DJF = 0.0157 WST	1 WST = 63.6753 DJF
25 sep 2024	1 DJF = 0.0157 WST	1 WST = 63.6626 DJF
26 sep 2024	1 DJF = 0.0157 WST	1 WST = 63.6629 DJF
27 sep 2024	1 DJF = 0.0157 WST	1 WST = 63.6472 DJF
28 sep 2024	1 DJF = 0.0157 WST	1 WST = 63.5291 DJF
29 sep 2024	1 DJF = 0.0157 WST	1 WST = 63.5291 DJF
30 sep 2024	1 DJF = 0.0157 WST	1 WST = 63.6433 DJF

Oct 2024

Datum	DJF-WST	WST-DJF
01 okt 2024	1 DJF = 0.0157 WST	1 WST = 63.6008 DJF
02 okt 2024	1 DJF = 0.0157 WST	1 WST = 63.6291 DJF
03 okt 2024	1 DJF = 0.0157 WST	1 WST = 63.6833 DJF
04 okt 2024	1 DJF = 0.0157 WST	1 WST = 63.633 DJF
05 okt 2024	1 DJF = 0.0156 WST	1 WST = 63.916 DJF
06 okt 2024	1 DJF = 0.0156 WST	1 WST = 63.916 DJF
07 okt 2024	1 DJF = 0.0157 WST	1 WST = 63.6234 DJF
08 okt 2024	1 DJF = 0.0157 WST	1 WST = 63.6713 DJF
09 okt 2024	1 DJF = 0.0157 WST	1 WST = 63.6565 DJF
10 okt 2024	1 DJF = 0.0157 WST	1 WST = 63.6792 DJF
11 okt 2024	1 DJF = 0.0157 WST	1 WST = 63.6928 DJF
12 okt 2024	1 DJF = 0.0157 WST	1 WST = 63.5732 DJF
13 okt 2024	1 DJF = 0.0158 WST	1 WST = 63.4339 DJF
14 okt 2024	1 DJF = 0.0157 WST	1 WST = 63.5866 DJF
15 okt 2024	1 DJF = 0.0157 WST	1 WST = 63.5866 DJF
16 okt 2024	1 DJF = 0.0157 WST	1 WST = 63.5614 DJF
17 okt 2024	1 DJF = 0.0157 WST	1 WST = 63.555 DJF
18 okt 2024	1 DJF = 0.0157 WST	1 WST = 63.5764 DJF
19 okt 2024	1 DJF = 0.0158 WST	1 WST = 63.3865 DJF
20 okt 2024	1 DJF = 0.0158 WST	1 WST = 63.3865 DJF
21 okt 2024	1 DJF = 0.0157 WST	1 WST = 63.5574 DJF
22 okt 2024	1 DJF = 0.0157 WST	1 WST = 63.5783 DJF
23 okt 2024	1 DJF = 0.0157 WST	1 WST = 63.5585 DJF
24 okt 2024	1 DJF = 0.0157 WST	1 WST = 63.5762 DJF
25 okt 2024	1 DJF = 0.0157 WST	1 WST = 63.5707 DJF
26 okt 2024	1 DJF = 0.0157 WST	1 WST = 63.7049 DJF
27 okt 2024	1 DJF = 0.0157 WST	1 WST = 63.7049 DJF
28 okt 2024	1 DJF = 0.0157 WST	1 WST = 63.5364 DJF
29 okt 2024	1 DJF = 0.0157 WST	1 WST = 63.5812 DJF
30 okt 2024	1 DJF = 0.0157 WST	1 WST = 63.6248 DJF
31 okt 2024	1 DJF = 0.0157 WST	1 WST = 63.5324 DJF

Nov 2024

Datum	DJF-WST	WST-DJF
01 nov 2024	1 DJF = 0.0157 WST	1 WST = 63.5824 DJF
02 nov 2024	1 DJF = 0.0158 WST	1 WST = 63.4447 DJF
03 nov 2024	1 DJF = 0.0158 WST	1 WST = 63.4918 DJF
04 nov 2024	1 DJF = 0.0157 WST	1 WST = 63.6126 DJF
05 nov 2024	1 DJF = 0.0157 WST	1 WST = 63.585 DJF
06 nov 2024	1 DJF = 0.0157 WST	1 WST = 63.5666 DJF
07 nov 2024	1 DJF = 0.0157 WST	1 WST = 63.5521 DJF
08 nov 2024	1 DJF = 0.0157 WST	1 WST = 63.6047 DJF
09 nov 2024	1 DJF = 0.0156 WST	1 WST = 63.928 DJF
10 nov 2024	1 DJF = 0.0156 WST	1 WST = 63.928 DJF
11 nov 2024	1 DJF = 0.0157 WST	1 WST = 63.5759 DJF
12 nov 2024	1 DJF = 0.0157 WST	1 WST = 63.6056 DJF
14 nov 2024	1 DJF = 0.0157 WST	1 WST = 63.7795 DJF
15 nov 2024	1 DJF = 0.0157 WST	1 WST = 63.8309 DJF
16 nov 2024	1 DJF = 0.0156 WST	1 WST = 63.9804 DJF
17 nov 2024	1 DJF = 0.0156 WST	1 WST = 63.9804 DJF
18 nov 2024	1 DJF = 0.0157 WST	1 WST = 63.8248 DJF
19 nov 2024	1 DJF = 0.0157 WST	1 WST = 63.7943 DJF
20 nov 2024	1 DJF = 0.0157 WST	1 WST = 63.7955 DJF
21 nov 2024	1 DJF = 0.0157 WST	1 WST = 63.7882 DJF
22 nov 2024	1 DJF = 0.0157 WST	1 WST = 63.8395 DJF
23 nov 2024	1 DJF = 0.0157 WST	1 WST = 63.7742 DJF
24 nov 2024	1 DJF = 0.0157 WST	1 WST = 63.7742 DJF
25 nov 2024	1 DJF = 0.0157 WST	1 WST = 63.8022 DJF
26 nov 2024	1 DJF = 0.0157 WST	1 WST = 63.6009 DJF
27 nov 2024	1 DJF = 0.0157 WST	1 WST = 63.8197 DJF
28 nov 2024	1 DJF = 0.0157 WST	1 WST = 63.781 DJF
29 nov 2024	1 DJF = 0.0157 WST	1 WST = 63.8285 DJF
30 nov 2024	1 DJF = 0.0157 WST	1 WST = 63.6686 DJF

Dec 2024

Datum	DJF-WST	WST-DJF
01 dec 2024	1 DJF = 0.0157 WST	1 WST = 63.6686 DJF
02 dec 2024	1 DJF = 0.0157 WST	1 WST = 63.7631 DJF
03 dec 2024	1 DJF = 0.0157 WST	1 WST = 63.83 DJF
04 dec 2024	1 DJF = 0.0157 WST	1 WST = 63.8337 DJF
05 dec 2024	1 DJF = 0.0157 WST	1 WST = 63.8344 DJF
06 dec 2024	1 DJF = 0.0157 WST	1 WST = 63.8064 DJF
07 dec 2024	1 DJF = 0.0157 WST	1 WST = 63.8598 DJF
08 dec 2024	1 DJF = 0.0157 WST	1 WST = 63.8598 DJF
09 dec 2024	1 DJF = 0.0157 WST	1 WST = 63.8305 DJF
10 dec 2024	1 DJF = 0.0157 WST	1 WST = 63.8257 DJF
11 dec 2024	1 DJF = 0.0157 WST	1 WST = 63.7196 DJF
12 dec 2024	1 DJF = 0.0157 WST	1 WST = 63.8312 DJF
13 dec 2024	1 DJF = 0.0156 WST	1 WST = 64.1573 DJF
14 dec 2024	1 DJF = 0.0155 WST	1 WST = 64.3404 DJF
15 dec 2024	1 DJF = 0.0155 WST	1 WST = 64.3404 DJF
16 dec 2024	1 DJF = 0.0155 WST	1 WST = 64.412 DJF
17 dec 2024	1 DJF = 0.0155 WST	1 WST = 64.4637 DJF
18 dec 2024	1 DJF = 0.0155 WST	1 WST = 64.4561 DJF
19 dec 2024	1 DJF = 0.0155 WST	1 WST = 64.4665 DJF
20 dec 2024	1 DJF = 0.0155 WST	1 WST = 64.4371 DJF
21 dec 2024	1 DJF = 0.0156 WST	1 WST = 64.1965 DJF
22 dec 2024	1 DJF = 0.0156 WST	1 WST = 64.1965 DJF
23 dec 2024	1 DJF = 0.0155 WST	1 WST = 64.53 DJF
24 dec 2024	1 DJF = 0.0155 WST	1 WST = 64.4177 DJF
25 dec 2024	1 DJF = 0.0155 WST	1 WST = 64.353 DJF
26 dec 2024	1 DJF = 0.0155 WST	1 WST = 64.3262 DJF
27 dec 2024	1 DJF = 0.0155 WST	1 WST = 64.4589 DJF
28 dec 2024	1 DJF = 0.0155 WST	1 WST = 64.5312 DJF
29 dec 2024	1 DJF = 0.0155 WST	1 WST = 64.5312 DJF
30 dec 2024	1 DJF = 0.0155 WST	1 WST = 64.4123 DJF
31 dec 2024	1 DJF = 0.0155 WST	1 WST = 64.4571 DJF

DJF-WST en WST-DJF wisselkoersen-info

Djiboutiaanse Frank (DJF) is de valuta die in Djibouti wordt gebruikt. Samoan Tala (WST) is de valuta die in Samoa wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Djibouti en in Samoa worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws