> DJF-TRY en TRY-DJF wisselkoersen - 2025

DJF-TRY en TRY-DJF wisselkoersen - 2025

DJF-TRY en TRY-DJF wisselkoersen

Bekijk hieronder de wisselkoersen voor DJF-TRY en TRY-DJF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 DJF = 0,2112 TRY

1 TRY = 4,7351 DJF

1J 2J 3J

DJF tegen TRYTRY tegen DJF

Jan 2025

Datum	DJF-TRY	TRY-DJF
01 jan 2025	1 DJF = 0.199 TRY	1 TRY = 5.0252 DJF
02 jan 2025	1 DJF = 0.1983 TRY	1 TRY = 5.0431 DJF
03 jan 2025	1 DJF = 0.1985 TRY	1 TRY = 5.0365 DJF
04 jan 2025	1 DJF = 0.199 TRY	1 TRY = 5.0248 DJF
05 jan 2025	1 DJF = 0.199 TRY	1 TRY = 5.0259 DJF
06 jan 2025	1 DJF = 0.1982 TRY	1 TRY = 5.0458 DJF
07 jan 2025	1 DJF = 0.1985 TRY	1 TRY = 5.0387 DJF
08 jan 2025	1 DJF = 0.1985 TRY	1 TRY = 5.0383 DJF
09 jan 2025	1 DJF = 0.1985 TRY	1 TRY = 5.0376 DJF
10 jan 2025	1 DJF = 0.1989 TRY	1 TRY = 5.028 DJF
11 jan 2025	1 DJF = 0.1979 TRY	1 TRY = 5.0524 DJF
12 jan 2025	1 DJF = 0.1981 TRY	1 TRY = 5.0478 DJF
13 jan 2025	1 DJF = 0.1993 TRY	1 TRY = 5.0181 DJF
14 jan 2025	1 DJF = 0.1991 TRY	1 TRY = 5.0231 DJF
15 jan 2025	1 DJF = 0.1993 TRY	1 TRY = 5.017 DJF
16 jan 2025	1 DJF = 0.1989 TRY	1 TRY = 5.0273 DJF
17 jan 2025	1 DJF = 0.1997 TRY	1 TRY = 5.0082 DJF
18 jan 2025	1 DJF = 0.1997 TRY	1 TRY = 5.0087 DJF
19 jan 2025	1 DJF = 0.199 TRY	1 TRY = 5.0252 DJF
20 jan 2025	1 DJF = 0.1996 TRY	1 TRY = 5.0108 DJF
21 jan 2025	1 DJF = 0.2 TRY	1 TRY = 4.9991 DJF
22 jan 2025	1 DJF = 0.2013 TRY	1 TRY = 4.9682 DJF
23 jan 2025	1 DJF = 0.2001 TRY	1 TRY = 4.9967 DJF
24 jan 2025	1 DJF = 0.2004 TRY	1 TRY = 4.9904 DJF
25 jan 2025	1 DJF = 0.2005 TRY	1 TRY = 4.9884 DJF
26 jan 2025	1 DJF = 0.2006 TRY	1 TRY = 4.9842 DJF
27 jan 2025	1 DJF = 0.2007 TRY	1 TRY = 4.9837 DJF
28 jan 2025	1 DJF = 0.2007 TRY	1 TRY = 4.9835 DJF
29 jan 2025	1 DJF = 0.2008 TRY	1 TRY = 4.9812 DJF
30 jan 2025	1 DJF = 0.201 TRY	1 TRY = 4.975 DJF
31 jan 2025	1 DJF = 0.2014 TRY	1 TRY = 4.9643 DJF

Feb 2025

Datum	DJF-TRY	TRY-DJF
01 feb 2025	1 DJF = 0.2008 TRY	1 TRY = 4.9802 DJF
02 feb 2025	1 DJF = 0.201 TRY	1 TRY = 4.9752 DJF
03 feb 2025	1 DJF = 0.2021 TRY	1 TRY = 4.9469 DJF
04 feb 2025	1 DJF = 0.2019 TRY	1 TRY = 4.9521 DJF
05 feb 2025	1 DJF = 0.2017 TRY	1 TRY = 4.9582 DJF
06 feb 2025	1 DJF = 0.2015 TRY	1 TRY = 4.9621 DJF
07 feb 2025	1 DJF = 0.2018 TRY	1 TRY = 4.9546 DJF
08 feb 2025	1 DJF = 0.2011 TRY	1 TRY = 4.9731 DJF
09 feb 2025	1 DJF = 0.2011 TRY	1 TRY = 4.9731 DJF
10 feb 2025	1 DJF = 0.202 TRY	1 TRY = 4.9516 DJF
11 feb 2025	1 DJF = 0.2025 TRY	1 TRY = 4.9386 DJF
12 feb 2025	1 DJF = 0.2027 TRY	1 TRY = 4.9341 DJF
13 feb 2025	1 DJF = 0.2033 TRY	1 TRY = 4.9183 DJF
14 feb 2025	1 DJF = 0.2033 TRY	1 TRY = 4.9192 DJF
15 feb 2025	1 DJF = 0.2042 TRY	1 TRY = 4.8983 DJF
16 feb 2025	1 DJF = 0.2042 TRY	1 TRY = 4.8983 DJF
17 feb 2025	1 DJF = 0.2034 TRY	1 TRY = 4.9156 DJF
18 feb 2025	1 DJF = 0.2035 TRY	1 TRY = 4.9131 DJF
19 feb 2025	1 DJF = 0.204 TRY	1 TRY = 4.9028 DJF
20 feb 2025	1 DJF = 0.204 TRY	1 TRY = 4.9017 DJF
21 feb 2025	1 DJF = 0.2044 TRY	1 TRY = 4.8933 DJF
22 feb 2025	1 DJF = 0.204 TRY	1 TRY = 4.9009 DJF
23 feb 2025	1 DJF = 0.204 TRY	1 TRY = 4.9009 DJF
24 feb 2025	1 DJF = 0.2047 TRY	1 TRY = 4.8864 DJF
25 feb 2025	1 DJF = 0.2049 TRY	1 TRY = 4.8803 DJF
26 feb 2025	1 DJF = 0.2045 TRY	1 TRY = 4.8892 DJF
27 feb 2025	1 DJF = 0.2046 TRY	1 TRY = 4.8881 DJF
28 feb 2025	1 DJF = 0.2052 TRY	1 TRY = 4.8736 DJF

Mar 2025

Datum	DJF-TRY	TRY-DJF
01 mrt 2025	1 DJF = 0.2048 TRY	1 TRY = 4.8819 DJF
02 mrt 2025	1 DJF = 0.2045 TRY	1 TRY = 4.8893 DJF
03 mrt 2025	1 DJF = 0.205 TRY	1 TRY = 4.8777 DJF
04 mrt 2025	1 DJF = 0.2047 TRY	1 TRY = 4.8854 DJF
05 mrt 2025	1 DJF = 0.2049 TRY	1 TRY = 4.8812 DJF
06 mrt 2025	1 DJF = 0.2045 TRY	1 TRY = 4.889 DJF
07 mrt 2025	1 DJF = 0.2045 TRY	1 TRY = 4.8892 DJF
08 mrt 2025	1 DJF = 0.2046 TRY	1 TRY = 4.8883 DJF
09 mrt 2025	1 DJF = 0.2042 TRY	1 TRY = 4.8979 DJF
10 mrt 2025	1 DJF = 0.2052 TRY	1 TRY = 4.8734 DJF
11 mrt 2025	1 DJF = 0.2055 TRY	1 TRY = 4.8664 DJF
12 mrt 2025	1 DJF = 0.2055 TRY	1 TRY = 4.867 DJF
13 mrt 2025	1 DJF = 0.2056 TRY	1 TRY = 4.8639 DJF
14 mrt 2025	1 DJF = 0.206 TRY	1 TRY = 4.8533 DJF
15 mrt 2025	1 DJF = 0.2054 TRY	1 TRY = 4.8695 DJF
16 mrt 2025	1 DJF = 0.2062 TRY	1 TRY = 4.8495 DJF
17 mrt 2025	1 DJF = 0.2058 TRY	1 TRY = 4.8583 DJF
18 mrt 2025	1 DJF = 0.2059 TRY	1 TRY = 4.8572 DJF
19 mrt 2025	1 DJF = 0.2136 TRY	1 TRY = 4.6823 DJF
20 mrt 2025	1 DJF = 0.2134 TRY	1 TRY = 4.6855 DJF
21 mrt 2025	1 DJF = 0.2135 TRY	1 TRY = 4.6845 DJF
22 mrt 2025	1 DJF = 0.2127 TRY	1 TRY = 4.7007 DJF
23 mrt 2025	1 DJF = 0.2129 TRY	1 TRY = 4.6964 DJF
24 mrt 2025	1 DJF = 0.2132 TRY	1 TRY = 4.6894 DJF
25 mrt 2025	1 DJF = 0.2134 TRY	1 TRY = 4.6869 DJF
26 mrt 2025	1 DJF = 0.2133 TRY	1 TRY = 4.6877 DJF
27 mrt 2025	1 DJF = 0.2138 TRY	1 TRY = 4.6778 DJF
28 mrt 2025	1 DJF = 0.2137 TRY	1 TRY = 4.68 DJF
29 mrt 2025	1 DJF = 0.216 TRY	1 TRY = 4.6297 DJF
30 mrt 2025	1 DJF = 0.216 TRY	1 TRY = 4.6297 DJF
31 mrt 2025	1 DJF = 0.2135 TRY	1 TRY = 4.6835 DJF

Apr 2025

Datum	DJF-TRY	TRY-DJF
01 apr 2025	1 DJF = 0.2129 TRY	1 TRY = 4.6973 DJF
02 apr 2025	1 DJF = 0.213 TRY	1 TRY = 4.6948 DJF
03 apr 2025	1 DJF = 0.213 TRY	1 TRY = 4.6941 DJF
04 apr 2025	1 DJF = 0.2139 TRY	1 TRY = 4.6741 DJF
05 apr 2025	1 DJF = 0.2119 TRY	1 TRY = 4.7197 DJF
06 apr 2025	1 DJF = 0.2119 TRY	1 TRY = 4.7197 DJF
07 apr 2025	1 DJF = 0.2134 TRY	1 TRY = 4.6869 DJF
08 apr 2025	1 DJF = 0.2137 TRY	1 TRY = 4.6799 DJF
09 apr 2025	1 DJF = 0.2136 TRY	1 TRY = 4.6813 DJF
10 apr 2025	1 DJF = 0.2131 TRY	1 TRY = 4.6929 DJF
11 apr 2025	1 DJF = 0.2139 TRY	1 TRY = 4.6753 DJF
12 apr 2025	1 DJF = 0.2136 TRY	1 TRY = 4.6806 DJF
13 apr 2025	1 DJF = 0.2145 TRY	1 TRY = 4.6628 DJF
14 apr 2025	1 DJF = 0.2137 TRY	1 TRY = 4.679 DJF
15 apr 2025	1 DJF = 0.2137 TRY	1 TRY = 4.6789 DJF
16 apr 2025	1 DJF = 0.2142 TRY	1 TRY = 4.6682 DJF
17 apr 2025	1 DJF = 0.2138 TRY	1 TRY = 4.6768 DJF
18 apr 2025	1 DJF = 0.2139 TRY	1 TRY = 4.6743 DJF
19 apr 2025	1 DJF = 0.2145 TRY	1 TRY = 4.6617 DJF
20 apr 2025	1 DJF = 0.2139 TRY	1 TRY = 4.6743 DJF
21 apr 2025	1 DJF = 0.2139 TRY	1 TRY = 4.6743 DJF
22 apr 2025	1 DJF = 0.2149 TRY	1 TRY = 4.6538 DJF
23 apr 2025	1 DJF = 0.215 TRY	1 TRY = 4.6504 DJF
24 apr 2025	1 DJF = 0.2153 TRY	1 TRY = 4.6444 DJF
25 apr 2025	1 DJF = 0.2158 TRY	1 TRY = 4.6349 DJF
26 apr 2025	1 DJF = 0.2162 TRY	1 TRY = 4.6255 DJF
27 apr 2025	1 DJF = 0.2163 TRY	1 TRY = 4.6224 DJF
28 apr 2025	1 DJF = 0.2158 TRY	1 TRY = 4.6332 DJF
29 apr 2025	1 DJF = 0.2159 TRY	1 TRY = 4.6315 DJF
30 apr 2025	1 DJF = 0.2161 TRY	1 TRY = 4.6267 DJF

May 2025

Datum	DJF-TRY	TRY-DJF
01 mei 2025	1 DJF = 0.2153 TRY	1 TRY = 4.6449 DJF
02 mei 2025	1 DJF = 0.2165 TRY	1 TRY = 4.6186 DJF
03 mei 2025	1 DJF = 0.2155 TRY	1 TRY = 4.6408 DJF
04 mei 2025	1 DJF = 0.2162 TRY	1 TRY = 4.6246 DJF
05 mei 2025	1 DJF = 0.2169 TRY	1 TRY = 4.6106 DJF
06 mei 2025	1 DJF = 0.2168 TRY	1 TRY = 4.6126 DJF
07 mei 2025	1 DJF = 0.217 TRY	1 TRY = 4.608 DJF
08 mei 2025	1 DJF = 0.2172 TRY	1 TRY = 4.605 DJF
09 mei 2025	1 DJF = 0.2177 TRY	1 TRY = 4.5936 DJF
10 mei 2025	1 DJF = 0.2182 TRY	1 TRY = 4.5838 DJF
11 mei 2025	1 DJF = 0.2179 TRY	1 TRY = 4.5894 DJF
12 mei 2025	1 DJF = 0.2181 TRY	1 TRY = 4.5841 DJF
13 mei 2025	1 DJF = 0.2179 TRY	1 TRY = 4.59 DJF
14 mei 2025	1 DJF = 0.2174 TRY	1 TRY = 4.5997 DJF
15 mei 2025	1 DJF = 0.2171 TRY	1 TRY = 4.6054 DJF
16 mei 2025	1 DJF = 0.2181 TRY	1 TRY = 4.5855 DJF
17 mei 2025	1 DJF = 0.2175 TRY	1 TRY = 4.5977 DJF
18 mei 2025	1 DJF = 0.2165 TRY	1 TRY = 4.6194 DJF
19 mei 2025	1 DJF = 0.2181 TRY	1 TRY = 4.5854 DJF
20 mei 2025	1 DJF = 0.2183 TRY	1 TRY = 4.5817 DJF
21 mei 2025	1 DJF = 0.2181 TRY	1 TRY = 4.5844 DJF
22 mei 2025	1 DJF = 0.2188 TRY	1 TRY = 4.5706 DJF
23 mei 2025	1 DJF = 0.2191 TRY	1 TRY = 4.5639 DJF
24 mei 2025	1 DJF = 0.2193 TRY	1 TRY = 4.5593 DJF
25 mei 2025	1 DJF = 0.2185 TRY	1 TRY = 4.5757 DJF
26 mei 2025	1 DJF = 0.2187 TRY	1 TRY = 4.5721 DJF
27 mei 2025	1 DJF = 0.219 TRY	1 TRY = 4.5655 DJF
28 mei 2025	1 DJF = 0.2193 TRY	1 TRY = 4.5593 DJF
29 mei 2025	1 DJF = 0.2195 TRY	1 TRY = 4.5552 DJF
30 mei 2025	1 DJF = 0.2205 TRY	1 TRY = 4.5355 DJF
31 mei 2025	1 DJF = 0.221 TRY	1 TRY = 4.5248 DJF

Jun 2025

Datum	DJF-TRY	TRY-DJF
01 jun 2025	1 DJF = 0.2205 TRY	1 TRY = 4.5362 DJF
02 jun 2025	1 DJF = 0.2202 TRY	1 TRY = 4.5413 DJF
03 jun 2025	1 DJF = 0.2198 TRY	1 TRY = 4.5504 DJF
04 jun 2025	1 DJF = 0.2198 TRY	1 TRY = 4.5501 DJF
05 jun 2025	1 DJF = 0.2209 TRY	1 TRY = 4.5268 DJF
06 jun 2025	1 DJF = 0.2204 TRY	1 TRY = 4.538 DJF
07 jun 2025	1 DJF = 0.22 TRY	1 TRY = 4.5459 DJF
08 jun 2025	1 DJF = 0.2199 TRY	1 TRY = 4.5482 DJF
09 jun 2025	1 DJF = 0.2203 TRY	1 TRY = 4.5395 DJF
10 jun 2025	1 DJF = 0.2204 TRY	1 TRY = 4.5371 DJF
11 jun 2025	1 DJF = 0.22 TRY	1 TRY = 4.5445 DJF
12 jun 2025	1 DJF = 0.2208 TRY	1 TRY = 4.5283 DJF
13 jun 2025	1 DJF = 0.2213 TRY	1 TRY = 4.5193 DJF
14 jun 2025	1 DJF = 0.2221 TRY	1 TRY = 4.5032 DJF
15 jun 2025	1 DJF = 0.2223 TRY	1 TRY = 4.4994 DJF
16 jun 2025	1 DJF = 0.2213 TRY	1 TRY = 4.518 DJF
17 jun 2025	1 DJF = 0.2212 TRY	1 TRY = 4.5198 DJF
18 jun 2025	1 DJF = 0.2221 TRY	1 TRY = 4.5018 DJF
19 jun 2025	1 DJF = 0.2223 TRY	1 TRY = 4.4988 DJF
20 jun 2025	1 DJF = 0.2226 TRY	1 TRY = 4.4932 DJF
21 jun 2025	1 DJF = 0.2225 TRY	1 TRY = 4.4939 DJF
22 jun 2025	1 DJF = 0.2225 TRY	1 TRY = 4.4939 DJF
23 jun 2025	1 DJF = 0.2233 TRY	1 TRY = 4.4789 DJF
24 jun 2025	1 DJF = 0.2227 TRY	1 TRY = 4.4896 DJF
25 jun 2025	1 DJF = 0.2231 TRY	1 TRY = 4.4815 DJF
26 jun 2025	1 DJF = 0.2231 TRY	1 TRY = 4.4814 DJF
27 jun 2025	1 DJF = 0.224 TRY	1 TRY = 4.4637 DJF
28 jun 2025	1 DJF = 0.2244 TRY	1 TRY = 4.4559 DJF
29 jun 2025	1 DJF = 0.2237 TRY	1 TRY = 4.4694 DJF
30 jun 2025	1 DJF = 0.2234 TRY	1 TRY = 4.4761 DJF

Jul 2025

Datum	DJF-TRY	TRY-DJF
01 jul 2025	1 DJF = 0.2238 TRY	1 TRY = 4.4678 DJF
02 jul 2025	1 DJF = 0.2235 TRY	1 TRY = 4.4738 DJF
03 jul 2025	1 DJF = 0.2238 TRY	1 TRY = 4.4679 DJF
04 jul 2025	1 DJF = 0.2238 TRY	1 TRY = 4.4688 DJF

DJF-TRY en TRY-DJF wisselkoersen-info

Djiboutiaanse Frank (DJF) is de valuta die in Djibouti wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Djibouti en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws