currencystats247.com

CurrencyStats247 > Wisselkoersen > DJF-SLL en SLL-DJF wisselkoersen - 2026

DJF-SLL en SLL-DJF wisselkoersen - 2026

DJF-SLL en SLL-DJF wisselkoersen

Bekijk hieronder de wisselkoersen voor DJF-SLL en SLL-DJF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 DJF = 117,8056 SLL
1 SLL = 0,0085 DJF
1J 2J 3J

Jan 2026

DatumDJF-SLLSLL-DJF
01 jan 2026 1 DJF = 117.9918 SLL 1 SLL = 0.0085 DJF
02 jan 2026 1 DJF = 117.79 SLL 1 SLL = 0.0085 DJF
03 jan 2026 1 DJF = 117.8417 SLL 1 SLL = 0.0085 DJF
04 jan 2026 1 DJF = 117.8417 SLL 1 SLL = 0.0085 DJF
05 jan 2026 1 DJF = 117.7587 SLL 1 SLL = 0.0085 DJF
06 jan 2026 1 DJF = 117.8058 SLL 1 SLL = 0.0085 DJF
07 jan 2026 1 DJF = 117.69 SLL 1 SLL = 0.0085 DJF
08 jan 2026 1 DJF = 117.709 SLL 1 SLL = 0.0085 DJF
09 jan 2026 1 DJF = 117.7306 SLL 1 SLL = 0.0085 DJF
10 jan 2026 1 DJF = 117.9915 SLL 1 SLL = 0.0085 DJF
11 jan 2026 1 DJF = 117.6583 SLL 1 SLL = 0.0085 DJF
12 jan 2026 1 DJF = 117.7976 SLL 1 SLL = 0.0085 DJF
13 jan 2026 1 DJF = 117.7376 SLL 1 SLL = 0.0085 DJF
14 jan 2026 1 DJF = 117.7603 SLL 1 SLL = 0.0085 DJF
15 jan 2026 1 DJF = 117.7875 SLL 1 SLL = 0.0085 DJF
16 jan 2026 1 DJF = 117.7644 SLL 1 SLL = 0.0085 DJF
17 jan 2026 1 DJF = 117.6114 SLL 1 SLL = 0.0085 DJF
18 jan 2026 1 DJF = 117.6114 SLL 1 SLL = 0.0085 DJF
19 jan 2026 1 DJF = 117.7987 SLL 1 SLL = 0.0085 DJF
20 jan 2026 1 DJF = 117.8163 SLL 1 SLL = 0.0085 DJF
21 jan 2026 1 DJF = 117.8182 SLL 1 SLL = 0.0085 DJF
22 jan 2026 1 DJF = 117.7885 SLL 1 SLL = 0.0085 DJF
23 jan 2026 1 DJF = 117.7706 SLL 1 SLL = 0.0085 DJF
24 jan 2026 1 DJF = 118.667 SLL 1 SLL = 0.0084 DJF
25 jan 2026 1 DJF = 118.667 SLL 1 SLL = 0.0084 DJF
26 jan 2026 1 DJF = 117.7423 SLL 1 SLL = 0.0085 DJF
27 jan 2026 1 DJF = 117.9046 SLL 1 SLL = 0.0085 DJF
28 jan 2026 1 DJF = 117.8147 SLL 1 SLL = 0.0085 DJF
29 jan 2026 1 DJF = 117.6927 SLL 1 SLL = 0.0085 DJF
30 jan 2026 1 DJF = 117.7383 SLL 1 SLL = 0.0085 DJF
31 jan 2026 1 DJF = 116.8529 SLL 1 SLL = 0.0086 DJF

Feb 2026

DatumDJF-SLLSLL-DJF
01 feb 2026 1 DJF = 116.8263 SLL 1 SLL = 0.0086 DJF
02 feb 2026 1 DJF = 117.6284 SLL 1 SLL = 0.0085 DJF
03 feb 2026 1 DJF = 117.8073 SLL 1 SLL = 0.0085 DJF
04 feb 2026 1 DJF = 117.8394 SLL 1 SLL = 0.0085 DJF
05 feb 2026 1 DJF = 117.7215 SLL 1 SLL = 0.0085 DJF
06 feb 2026 1 DJF = 117.7538 SLL 1 SLL = 0.0085 DJF
07 feb 2026 1 DJF = 118.1014 SLL 1 SLL = 0.0085 DJF
08 feb 2026 1 DJF = 118.1014 SLL 1 SLL = 0.0085 DJF
09 feb 2026 1 DJF = 117.8304 SLL 1 SLL = 0.0085 DJF
10 feb 2026 1 DJF = 117.791 SLL 1 SLL = 0.0085 DJF
11 feb 2026 1 DJF = 117.7312 SLL 1 SLL = 0.0085 DJF
12 feb 2026 1 DJF = 117.7242 SLL 1 SLL = 0.0085 DJF
13 feb 2026 1 DJF = 117.7451 SLL 1 SLL = 0.0085 DJF
14 feb 2026 1 DJF = 117.8802 SLL 1 SLL = 0.0085 DJF
15 feb 2026 1 DJF = 117.8802 SLL 1 SLL = 0.0085 DJF
16 feb 2026 1 DJF = 117.7283 SLL 1 SLL = 0.0085 DJF
17 feb 2026 1 DJF = 117.7564 SLL 1 SLL = 0.0085 DJF
18 feb 2026 1 DJF = 117.7963 SLL 1 SLL = 0.0085 DJF
19 feb 2026 1 DJF = 117.6917 SLL 1 SLL = 0.0085 DJF
20 feb 2026 1 DJF = 117.7384 SLL 1 SLL = 0.0085 DJF
21 feb 2026 1 DJF = 118.0166 SLL 1 SLL = 0.0085 DJF
22 feb 2026 1 DJF = 118.0166 SLL 1 SLL = 0.0085 DJF
23 feb 2026 1 DJF = 117.899 SLL 1 SLL = 0.0085 DJF
24 feb 2026 1 DJF = 117.7068 SLL 1 SLL = 0.0085 DJF
25 feb 2026 1 DJF = 117.8279 SLL 1 SLL = 0.0085 DJF
26 feb 2026 1 DJF = 117.786 SLL 1 SLL = 0.0085 DJF
27 feb 2026 1 DJF = 117.8151 SLL 1 SLL = 0.0085 DJF
28 feb 2026 1 DJF = 117.9503 SLL 1 SLL = 0.0085 DJF

Mar 2026

DatumDJF-SLLSLL-DJF
01 mrt 2026 1 DJF = 117.9503 SLL 1 SLL = 0.0085 DJF
02 mrt 2026 1 DJF = 117.6265 SLL 1 SLL = 0.0085 DJF
03 mrt 2026 1 DJF = 117.8032 SLL 1 SLL = 0.0085 DJF
04 mrt 2026 1 DJF = 117.861 SLL 1 SLL = 0.0085 DJF
05 mrt 2026 1 DJF = 117.7692 SLL 1 SLL = 0.0085 DJF
06 mrt 2026 1 DJF = 117.7444 SLL 1 SLL = 0.0085 DJF
07 mrt 2026 1 DJF = 118.3875 SLL 1 SLL = 0.0084 DJF
08 mrt 2026 1 DJF = 118.3875 SLL 1 SLL = 0.0084 DJF
09 mrt 2026 1 DJF = 117.7497 SLL 1 SLL = 0.0085 DJF
10 mrt 2026 1 DJF = 117.6619 SLL 1 SLL = 0.0085 DJF
11 mrt 2026 1 DJF = 117.7819 SLL 1 SLL = 0.0085 DJF
12 mrt 2026 1 DJF = 117.6295 SLL 1 SLL = 0.0085 DJF
13 mrt 2026 1 DJF = 117.7067 SLL 1 SLL = 0.0085 DJF
14 mrt 2026 1 DJF = 117.7642 SLL 1 SLL = 0.0085 DJF
15 mrt 2026 1 DJF = 117.7642 SLL 1 SLL = 0.0085 DJF
16 mrt 2026 1 DJF = 117.7819 SLL 1 SLL = 0.0085 DJF
17 mrt 2026 1 DJF = 117.8583 SLL 1 SLL = 0.0085 DJF
18 mrt 2026 1 DJF = 117.5866 SLL 1 SLL = 0.0085 DJF
19 mrt 2026 1 DJF = 117.7069 SLL 1 SLL = 0.0085 DJF
20 mrt 2026 1 DJF = 117.7869 SLL 1 SLL = 0.0085 DJF
21 mrt 2026 1 DJF = 117.9599 SLL 1 SLL = 0.0085 DJF
22 mrt 2026 1 DJF = 117.9599 SLL 1 SLL = 0.0085 DJF
23 mrt 2026 1 DJF = 117.9372 SLL 1 SLL = 0.0085 DJF
24 mrt 2026 1 DJF = 117.7246 SLL 1 SLL = 0.0085 DJF
25 mrt 2026 1 DJF = 117.6828 SLL 1 SLL = 0.0085 DJF
26 mrt 2026 1 DJF = 117.8347 SLL 1 SLL = 0.0085 DJF
27 mrt 2026 1 DJF = 117.7442 SLL 1 SLL = 0.0085 DJF
28 mrt 2026 1 DJF = 117.9916 SLL 1 SLL = 0.0085 DJF
29 mrt 2026 1 DJF = 118.1454 SLL 1 SLL = 0.0085 DJF
30 mrt 2026 1 DJF = 117.7676 SLL 1 SLL = 0.0085 DJF
31 mrt 2026 1 DJF = 117.8119 SLL 1 SLL = 0.0085 DJF

Apr 2026

DatumDJF-SLLSLL-DJF
01 apr 2026 1 DJF = 117.7799 SLL 1 SLL = 0.0085 DJF
02 apr 2026 1 DJF = 117.7515 SLL 1 SLL = 0.0085 DJF
03 apr 2026 1 DJF = 118.0231 SLL 1 SLL = 0.0085 DJF
04 apr 2026 1 DJF = 117.9916 SLL 1 SLL = 0.0085 DJF
05 apr 2026 1 DJF = 117.9916 SLL 1 SLL = 0.0085 DJF
06 apr 2026 1 DJF = 117.9919 SLL 1 SLL = 0.0085 DJF
07 apr 2026 1 DJF = 117.7376 SLL 1 SLL = 0.0085 DJF
08 apr 2026 1 DJF = 117.8309 SLL 1 SLL = 0.0085 DJF
13 apr 2026 1 DJF = 117.8106 SLL 1 SLL = 0.0085 DJF
14 apr 2026 1 DJF = 117.7908 SLL 1 SLL = 0.0085 DJF
15 apr 2026 1 DJF = 117.7599 SLL 1 SLL = 0.0085 DJF
16 apr 2026 1 DJF = 117.8198 SLL 1 SLL = 0.0085 DJF
17 apr 2026 1 DJF = 117.7833 SLL 1 SLL = 0.0085 DJF
18 apr 2026 1 DJF = 117.5572 SLL 1 SLL = 0.0085 DJF
19 apr 2026 1 DJF = 117.5572 SLL 1 SLL = 0.0085 DJF
20 apr 2026 1 DJF = 117.7792 SLL 1 SLL = 0.0085 DJF
21 apr 2026 1 DJF = 117.7628 SLL 1 SLL = 0.0085 DJF
22 apr 2026 1 DJF = 117.7021 SLL 1 SLL = 0.0085 DJF
23 apr 2026 1 DJF = 117.3544 SLL 1 SLL = 0.0085 DJF
24 apr 2026 1 DJF = 117.7812 SLL 1 SLL = 0.0085 DJF
25 apr 2026 1 DJF = 117.9478 SLL 1 SLL = 0.0085 DJF
26 apr 2026 1 DJF = 117.9478 SLL 1 SLL = 0.0085 DJF
27 apr 2026 1 DJF = 117.7097 SLL 1 SLL = 0.0085 DJF
28 apr 2026 1 DJF = 117.7803 SLL 1 SLL = 0.0085 DJF
29 apr 2026 1 DJF = 117.7217 SLL 1 SLL = 0.0085 DJF
30 apr 2026 1 DJF = 117.7337 SLL 1 SLL = 0.0085 DJF

May 2026

DatumDJF-SLLSLL-DJF
01 mei 2026 1 DJF = 117.9919 SLL 1 SLL = 0.0085 DJF

DJF-SLL en SLL-DJF wisselkoersen-info

Djiboutiaanse Frank (DJF) is de valuta die in Djibouti wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Djibouti en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats