> DJF-SLL en SLL-DJF wisselkoersen - 2025

DJF-SLL en SLL-DJF wisselkoersen - 2025

DJF-SLL en SLL-DJF wisselkoersen

Bekijk hieronder de wisselkoersen voor DJF-SLL en SLL-DJF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 DJF = 117,7918 SLL

1 SLL = 0,0085 DJF

1J 2J 3J

DJF tegen SLLSLL tegen DJF

Jan 2025

Datum	DJF-SLL	SLL-DJF
01 jan 2025	1 DJF = 117.9917 SLL	1 SLL = 0.0085 DJF
02 jan 2025	1 DJF = 117.7467 SLL	1 SLL = 0.0085 DJF
03 jan 2025	1 DJF = 117.7372 SLL	1 SLL = 0.0085 DJF
04 jan 2025	1 DJF = 117.9527 SLL	1 SLL = 0.0085 DJF
05 jan 2025	1 DJF = 117.9527 SLL	1 SLL = 0.0085 DJF
06 jan 2025	1 DJF = 117.6446 SLL	1 SLL = 0.0085 DJF
07 jan 2025	1 DJF = 117.7047 SLL	1 SLL = 0.0085 DJF
08 jan 2025	1 DJF = 117.6261 SLL	1 SLL = 0.0085 DJF
09 jan 2025	1 DJF = 117.7648 SLL	1 SLL = 0.0085 DJF
10 jan 2025	1 DJF = 117.7573 SLL	1 SLL = 0.0085 DJF
11 jan 2025	1 DJF = 117.2383 SLL	1 SLL = 0.0085 DJF
12 jan 2025	1 DJF = 117.2383 SLL	1 SLL = 0.0085 DJF
13 jan 2025	1 DJF = 117.7126 SLL	1 SLL = 0.0085 DJF
14 jan 2025	1 DJF = 117.6187 SLL	1 SLL = 0.0085 DJF
15 jan 2025	1 DJF = 117.7728 SLL	1 SLL = 0.0085 DJF
16 jan 2025	1 DJF = 117.6828 SLL	1 SLL = 0.0085 DJF
17 jan 2025	1 DJF = 117.7222 SLL	1 SLL = 0.0085 DJF
18 jan 2025	1 DJF = 117.7599 SLL	1 SLL = 0.0085 DJF
19 jan 2025	1 DJF = 117.7599 SLL	1 SLL = 0.0085 DJF
20 jan 2025	1 DJF = 117.5953 SLL	1 SLL = 0.0085 DJF
21 jan 2025	1 DJF = 117.7537 SLL	1 SLL = 0.0085 DJF
22 jan 2025	1 DJF = 118.3906 SLL	1 SLL = 0.0084 DJF
23 jan 2025	1 DJF = 117.6889 SLL	1 SLL = 0.0085 DJF
24 jan 2025	1 DJF = 117.7208 SLL	1 SLL = 0.0085 DJF
25 jan 2025	1 DJF = 117.9752 SLL	1 SLL = 0.0085 DJF
26 jan 2025	1 DJF = 117.9752 SLL	1 SLL = 0.0085 DJF
27 jan 2025	1 DJF = 117.7623 SLL	1 SLL = 0.0085 DJF
28 jan 2025	1 DJF = 117.6607 SLL	1 SLL = 0.0085 DJF
29 jan 2025	1 DJF = 117.6814 SLL	1 SLL = 0.0085 DJF
30 jan 2025	1 DJF = 117.8252 SLL	1 SLL = 0.0085 DJF
31 jan 2025	1 DJF = 117.7995 SLL	1 SLL = 0.0085 DJF

Feb 2025

Datum	DJF-SLL	SLL-DJF
01 feb 2025	1 DJF = 117.9915 SLL	1 SLL = 0.0085 DJF
02 feb 2025	1 DJF = 117.6037 SLL	1 SLL = 0.0085 DJF
03 feb 2025	1 DJF = 117.8074 SLL	1 SLL = 0.0085 DJF
04 feb 2025	1 DJF = 117.7626 SLL	1 SLL = 0.0085 DJF
05 feb 2025	1 DJF = 117.7163 SLL	1 SLL = 0.0085 DJF
06 feb 2025	1 DJF = 117.7284 SLL	1 SLL = 0.0085 DJF
07 feb 2025	1 DJF = 117.6732 SLL	1 SLL = 0.0085 DJF
08 feb 2025	1 DJF = 117.2212 SLL	1 SLL = 0.0085 DJF
09 feb 2025	1 DJF = 117.2212 SLL	1 SLL = 0.0085 DJF
10 feb 2025	1 DJF = 117.6529 SLL	1 SLL = 0.0085 DJF
11 feb 2025	1 DJF = 117.785 SLL	1 SLL = 0.0085 DJF
12 feb 2025	1 DJF = 117.7344 SLL	1 SLL = 0.0085 DJF
13 feb 2025	1 DJF = 118.0386 SLL	1 SLL = 0.0085 DJF
14 feb 2025	1 DJF = 117.7092 SLL	1 SLL = 0.0085 DJF
15 feb 2025	1 DJF = 118.099 SLL	1 SLL = 0.0085 DJF
16 feb 2025	1 DJF = 118.099 SLL	1 SLL = 0.0085 DJF
17 feb 2025	1 DJF = 117.7493 SLL	1 SLL = 0.0085 DJF
18 feb 2025	1 DJF = 117.6659 SLL	1 SLL = 0.0085 DJF
19 feb 2025	1 DJF = 117.8066 SLL	1 SLL = 0.0085 DJF
20 feb 2025	1 DJF = 117.791 SLL	1 SLL = 0.0085 DJF
21 feb 2025	1 DJF = 117.7005 SLL	1 SLL = 0.0085 DJF
22 feb 2025	1 DJF = 117.7152 SLL	1 SLL = 0.0085 DJF
23 feb 2025	1 DJF = 117.7152 SLL	1 SLL = 0.0085 DJF
24 feb 2025	1 DJF = 117.7828 SLL	1 SLL = 0.0085 DJF
25 feb 2025	1 DJF = 117.847 SLL	1 SLL = 0.0085 DJF
26 feb 2025	1 DJF = 117.7185 SLL	1 SLL = 0.0085 DJF
27 feb 2025	1 DJF = 117.7951 SLL	1 SLL = 0.0085 DJF
28 feb 2025	1 DJF = 117.8242 SLL	1 SLL = 0.0085 DJF

Mar 2025

Datum	DJF-SLL	SLL-DJF
01 mrt 2025	1 DJF = 117.9916 SLL	1 SLL = 0.0085 DJF
02 mrt 2025	1 DJF = 117.5422 SLL	1 SLL = 0.0085 DJF
03 mrt 2025	1 DJF = 117.9104 SLL	1 SLL = 0.0085 DJF
04 mrt 2025	1 DJF = 117.759 SLL	1 SLL = 0.0085 DJF
05 mrt 2025	1 DJF = 117.9303 SLL	1 SLL = 0.0085 DJF
06 mrt 2025	1 DJF = 117.753 SLL	1 SLL = 0.0085 DJF
07 mrt 2025	1 DJF = 117.6989 SLL	1 SLL = 0.0085 DJF
08 mrt 2025	1 DJF = 117.617 SLL	1 SLL = 0.0085 DJF
09 mrt 2025	1 DJF = 117.617 SLL	1 SLL = 0.0085 DJF
10 mrt 2025	1 DJF = 117.7096 SLL	1 SLL = 0.0085 DJF
11 mrt 2025	1 DJF = 117.7702 SLL	1 SLL = 0.0085 DJF
12 mrt 2025	1 DJF = 117.6758 SLL	1 SLL = 0.0085 DJF
13 mrt 2025	1 DJF = 117.7662 SLL	1 SLL = 0.0085 DJF
14 mrt 2025	1 DJF = 117.8378 SLL	1 SLL = 0.0085 DJF
15 mrt 2025	1 DJF = 118.0372 SLL	1 SLL = 0.0085 DJF
16 mrt 2025	1 DJF = 118.0372 SLL	1 SLL = 0.0085 DJF
17 mrt 2025	1 DJF = 117.7182 SLL	1 SLL = 0.0085 DJF
18 mrt 2025	1 DJF = 117.7734 SLL	1 SLL = 0.0085 DJF
19 mrt 2025	1 DJF = 117.8 SLL	1 SLL = 0.0085 DJF
20 mrt 2025	1 DJF = 117.7771 SLL	1 SLL = 0.0085 DJF
21 mrt 2025	1 DJF = 117.7675 SLL	1 SLL = 0.0085 DJF
22 mrt 2025	1 DJF = 118.0437 SLL	1 SLL = 0.0085 DJF
23 mrt 2025	1 DJF = 118.0437 SLL	1 SLL = 0.0085 DJF
24 mrt 2025	1 DJF = 117.6733 SLL	1 SLL = 0.0085 DJF
25 mrt 2025	1 DJF = 117.8081 SLL	1 SLL = 0.0085 DJF
26 mrt 2025	1 DJF = 117.6908 SLL	1 SLL = 0.0085 DJF
27 mrt 2025	1 DJF = 117.939 SLL	1 SLL = 0.0085 DJF
28 mrt 2025	1 DJF = 117.8797 SLL	1 SLL = 0.0085 DJF
29 mrt 2025	1 DJF = 119.1387 SLL	1 SLL = 0.0084 DJF
30 mrt 2025	1 DJF = 119.1387 SLL	1 SLL = 0.0084 DJF
31 mrt 2025	1 DJF = 117.9956 SLL	1 SLL = 0.0085 DJF

Apr 2025

Datum	DJF-SLL	SLL-DJF
01 apr 2025	1 DJF = 117.6932 SLL	1 SLL = 0.0085 DJF
02 apr 2025	1 DJF = 117.7932 SLL	1 SLL = 0.0085 DJF
03 apr 2025	1 DJF = 117.7614 SLL	1 SLL = 0.0085 DJF
04 apr 2025	1 DJF = 118.0256 SLL	1 SLL = 0.0085 DJF
05 apr 2025	1 DJF = 117.028 SLL	1 SLL = 0.0085 DJF
06 apr 2025	1 DJF = 117.028 SLL	1 SLL = 0.0085 DJF
07 apr 2025	1 DJF = 117.7054 SLL	1 SLL = 0.0085 DJF
08 apr 2025	1 DJF = 117.8862 SLL	1 SLL = 0.0085 DJF
09 apr 2025	1 DJF = 117.8474 SLL	1 SLL = 0.0085 DJF
10 apr 2025	1 DJF = 117.8239 SLL	1 SLL = 0.0085 DJF
11 apr 2025	1 DJF = 117.8432 SLL	1 SLL = 0.0085 DJF
12 apr 2025	1 DJF = 118.1198 SLL	1 SLL = 0.0085 DJF
13 apr 2025	1 DJF = 118.1198 SLL	1 SLL = 0.0085 DJF
14 apr 2025	1 DJF = 117.7628 SLL	1 SLL = 0.0085 DJF
15 apr 2025	1 DJF = 117.6505 SLL	1 SLL = 0.0085 DJF
16 apr 2025	1 DJF = 117.8298 SLL	1 SLL = 0.0085 DJF
17 apr 2025	1 DJF = 117.8226 SLL	1 SLL = 0.0085 DJF
18 apr 2025	1 DJF = 117.9919 SLL	1 SLL = 0.0085 DJF
19 apr 2025	1 DJF = 117.9914 SLL	1 SLL = 0.0085 DJF
20 apr 2025	1 DJF = 117.9914 SLL	1 SLL = 0.0085 DJF
21 apr 2025	1 DJF = 117.9918 SLL	1 SLL = 0.0085 DJF
22 apr 2025	1 DJF = 117.7701 SLL	1 SLL = 0.0085 DJF
23 apr 2025	1 DJF = 117.7673 SLL	1 SLL = 0.0085 DJF
24 apr 2025	1 DJF = 117.8411 SLL	1 SLL = 0.0085 DJF
25 apr 2025	1 DJF = 117.7602 SLL	1 SLL = 0.0085 DJF
26 apr 2025	1 DJF = 117.9914 SLL	1 SLL = 0.0085 DJF
27 apr 2025	1 DJF = 117.9914 SLL	1 SLL = 0.0085 DJF
28 apr 2025	1 DJF = 117.7245 SLL	1 SLL = 0.0085 DJF
29 apr 2025	1 DJF = 117.7916 SLL	1 SLL = 0.0085 DJF
30 apr 2025	1 DJF = 117.7864 SLL	1 SLL = 0.0085 DJF

May 2025

Datum	DJF-SLL	SLL-DJF
01 mei 2025	1 DJF = 117.3987 SLL	1 SLL = 0.0085 DJF
02 mei 2025	1 DJF = 117.7291 SLL	1 SLL = 0.0085 DJF
03 mei 2025	1 DJF = 117.4792 SLL	1 SLL = 0.0085 DJF
04 mei 2025	1 DJF = 117.4792 SLL	1 SLL = 0.0085 DJF
05 mei 2025	1 DJF = 117.869 SLL	1 SLL = 0.0085 DJF
06 mei 2025	1 DJF = 117.7754 SLL	1 SLL = 0.0085 DJF
07 mei 2025	1 DJF = 117.7587 SLL	1 SLL = 0.0085 DJF
08 mei 2025	1 DJF = 117.8668 SLL	1 SLL = 0.0085 DJF
09 mei 2025	1 DJF = 117.8075 SLL	1 SLL = 0.0085 DJF
10 mei 2025	1 DJF = 117.9914 SLL	1 SLL = 0.0085 DJF
11 mei 2025	1 DJF = 117.8473 SLL	1 SLL = 0.0085 DJF
12 mei 2025	1 DJF = 117.977 SLL	1 SLL = 0.0085 DJF
13 mei 2025	1 DJF = 117.8078 SLL	1 SLL = 0.0085 DJF
14 mei 2025	1 DJF = 117.6085 SLL	1 SLL = 0.0085 DJF
15 mei 2025	1 DJF = 117.6726 SLL	1 SLL = 0.0085 DJF
16 mei 2025	1 DJF = 117.8094 SLL	1 SLL = 0.0085 DJF
17 mei 2025	1 DJF = 117.3752 SLL	1 SLL = 0.0085 DJF
18 mei 2025	1 DJF = 117.3752 SLL	1 SLL = 0.0085 DJF
19 mei 2025	1 DJF = 117.7404 SLL	1 SLL = 0.0085 DJF
20 mei 2025	1 DJF = 117.8101 SLL	1 SLL = 0.0085 DJF
21 mei 2025	1 DJF = 117.7878 SLL	1 SLL = 0.0085 DJF
22 mei 2025	1 DJF = 117.895 SLL	1 SLL = 0.0085 DJF
23 mei 2025	1 DJF = 117.7144 SLL	1 SLL = 0.0085 DJF
24 mei 2025	1 DJF = 117.9515 SLL	1 SLL = 0.0085 DJF
25 mei 2025	1 DJF = 117.9515 SLL	1 SLL = 0.0085 DJF
26 mei 2025	1 DJF = 117.7497 SLL	1 SLL = 0.0085 DJF
27 mei 2025	1 DJF = 117.7675 SLL	1 SLL = 0.0085 DJF
28 mei 2025	1 DJF = 117.7194 SLL	1 SLL = 0.0085 DJF
29 mei 2025	1 DJF = 117.7075 SLL	1 SLL = 0.0085 DJF
30 mei 2025	1 DJF = 117.8178 SLL	1 SLL = 0.0085 DJF
31 mei 2025	1 DJF = 117.9915 SLL	1 SLL = 0.0085 DJF

Jun 2025

Datum	DJF-SLL	SLL-DJF
01 jun 2025	1 DJF = 117.982 SLL	1 SLL = 0.0085 DJF
02 jun 2025	1 DJF = 117.8374 SLL	1 SLL = 0.0085 DJF
03 jun 2025	1 DJF = 117.7002 SLL	1 SLL = 0.0085 DJF
04 jun 2025	1 DJF = 117.8074 SLL	1 SLL = 0.0085 DJF
05 jun 2025	1 DJF = 117.7427 SLL	1 SLL = 0.0085 DJF
06 jun 2025	1 DJF = 117.775 SLL	1 SLL = 0.0085 DJF
07 jun 2025	1 DJF = 117.5585 SLL	1 SLL = 0.0085 DJF
08 jun 2025	1 DJF = 117.5585 SLL	1 SLL = 0.0085 DJF
09 jun 2025	1 DJF = 117.7518 SLL	1 SLL = 0.0085 DJF
10 jun 2025	1 DJF = 117.8228 SLL	1 SLL = 0.0085 DJF
11 jun 2025	1 DJF = 117.7181 SLL	1 SLL = 0.0085 DJF
12 jun 2025	1 DJF = 117.7843 SLL	1 SLL = 0.0085 DJF
13 jun 2025	1 DJF = 117.6629 SLL	1 SLL = 0.0085 DJF
14 jun 2025	1 DJF = 118.2765 SLL	1 SLL = 0.0085 DJF
15 jun 2025	1 DJF = 118.2765 SLL	1 SLL = 0.0085 DJF
16 jun 2025	1 DJF = 117.8104 SLL	1 SLL = 0.0085 DJF
17 jun 2025	1 DJF = 117.8043 SLL	1 SLL = 0.0085 DJF
18 jun 2025	1 DJF = 117.8076 SLL	1 SLL = 0.0085 DJF
19 jun 2025	1 DJF = 117.8626 SLL	1 SLL = 0.0085 DJF
20 jun 2025	1 DJF = 117.6886 SLL	1 SLL = 0.0085 DJF
21 jun 2025	1 DJF = 117.7887 SLL	1 SLL = 0.0085 DJF
22 jun 2025	1 DJF = 117.7887 SLL	1 SLL = 0.0085 DJF
23 jun 2025	1 DJF = 117.843 SLL	1 SLL = 0.0085 DJF
24 jun 2025	1 DJF = 117.8287 SLL	1 SLL = 0.0085 DJF
25 jun 2025	1 DJF = 117.8109 SLL	1 SLL = 0.0085 DJF
26 jun 2025	1 DJF = 117.6322 SLL	1 SLL = 0.0085 DJF
27 jun 2025	1 DJF = 117.8057 SLL	1 SLL = 0.0085 DJF
28 jun 2025	1 DJF = 117.8404 SLL	1 SLL = 0.0085 DJF
29 jun 2025	1 DJF = 117.8404 SLL	1 SLL = 0.0085 DJF
30 jun 2025	1 DJF = 117.7517 SLL	1 SLL = 0.0085 DJF

Jul 2025

Datum	DJF-SLL	SLL-DJF
01 jul 2025	1 DJF = 117.7389 SLL	1 SLL = 0.0085 DJF
02 jul 2025	1 DJF = 117.771 SLL	1 SLL = 0.0085 DJF
03 jul 2025	1 DJF = 117.7405 SLL	1 SLL = 0.0085 DJF
04 jul 2025	1 DJF = 117.7959 SLL	1 SLL = 0.0085 DJF

DJF-SLL en SLL-DJF wisselkoersen-info

Djiboutiaanse Frank (DJF) is de valuta die in Djibouti wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Djibouti en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws