> DJF-SGD en SGD-DJF wisselkoersen - 2025

DJF-SGD en SGD-DJF wisselkoersen - 2025

DJF-SGD en SGD-DJF wisselkoersen

Bekijk hieronder de wisselkoersen voor DJF-SGD en SGD-DJF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 DJF = 0,0074 SGD

1 SGD = 135,9627 DJF

1J 2J 3J

DJF tegen SGDSGD tegen DJF

Jan 2025

Datum	DJF-SGD	SGD-DJF
01 jan 2025	1 DJF = 0.0076 SGD	1 SGD = 130.7333 DJF
02 jan 2025	1 DJF = 0.0077 SGD	1 SGD = 130.4707 DJF
03 jan 2025	1 DJF = 0.0077 SGD	1 SGD = 130.0003 DJF
04 jan 2025	1 DJF = 0.0077 SGD	1 SGD = 129.7304 DJF
05 jan 2025	1 DJF = 0.0077 SGD	1 SGD = 129.7304 DJF
06 jan 2025	1 DJF = 0.0076 SGD	1 SGD = 131.0958 DJF
07 jan 2025	1 DJF = 0.0076 SGD	1 SGD = 130.8245 DJF
08 jan 2025	1 DJF = 0.0077 SGD	1 SGD = 130.1222 DJF
09 jan 2025	1 DJF = 0.0077 SGD	1 SGD = 130.0985 DJF
10 jan 2025	1 DJF = 0.0077 SGD	1 SGD = 130.2439 DJF
11 jan 2025	1 DJF = 0.0077 SGD	1 SGD = 130.5274 DJF
12 jan 2025	1 DJF = 0.0077 SGD	1 SGD = 130.5274 DJF
13 jan 2025	1 DJF = 0.0077 SGD	1 SGD = 129.6545 DJF
14 jan 2025	1 DJF = 0.0077 SGD	1 SGD = 130.1389 DJF
15 jan 2025	1 DJF = 0.0077 SGD	1 SGD = 130.2099 DJF
16 jan 2025	1 DJF = 0.0077 SGD	1 SGD = 130.2667 DJF
17 jan 2025	1 DJF = 0.0077 SGD	1 SGD = 130.2374 DJF
18 jan 2025	1 DJF = 0.0077 SGD	1 SGD = 130.1963 DJF
19 jan 2025	1 DJF = 0.0077 SGD	1 SGD = 130.1106 DJF
20 jan 2025	1 DJF = 0.0077 SGD	1 SGD = 130.6645 DJF
21 jan 2025	1 DJF = 0.0076 SGD	1 SGD = 130.9556 DJF
22 jan 2025	1 DJF = 0.0076 SGD	1 SGD = 130.8791 DJF
23 jan 2025	1 DJF = 0.0076 SGD	1 SGD = 131.3906 DJF
24 jan 2025	1 DJF = 0.0076 SGD	1 SGD = 132.059 DJF
25 jan 2025	1 DJF = 0.0076 SGD	1 SGD = 132.044 DJF
26 jan 2025	1 DJF = 0.0076 SGD	1 SGD = 132.0636 DJF
27 jan 2025	1 DJF = 0.0075 SGD	1 SGD = 132.514 DJF
28 jan 2025	1 DJF = 0.0076 SGD	1 SGD = 131.8377 DJF
29 jan 2025	1 DJF = 0.0076 SGD	1 SGD = 131.8666 DJF
30 jan 2025	1 DJF = 0.0076 SGD	1 SGD = 131.7912 DJF
31 jan 2025	1 DJF = 0.0076 SGD	1 SGD = 131.2207 DJF

Feb 2025

Datum	DJF-SGD	SGD-DJF
01 feb 2025	1 DJF = 0.0076 SGD	1 SGD = 130.9363 DJF
02 feb 2025	1 DJF = 0.0076 SGD	1 SGD = 131.3778 DJF
03 feb 2025	1 DJF = 0.0077 SGD	1 SGD = 130.4059 DJF
04 feb 2025	1 DJF = 0.0076 SGD	1 SGD = 131.2526 DJF
05 feb 2025	1 DJF = 0.0076 SGD	1 SGD = 132.0768 DJF
06 feb 2025	1 DJF = 0.0076 SGD	1 SGD = 131.625 DJF
07 feb 2025	1 DJF = 0.0076 SGD	1 SGD = 131.8856 DJF
08 feb 2025	1 DJF = 0.0076 SGD	1 SGD = 132.1864 DJF
09 feb 2025	1 DJF = 0.0076 SGD	1 SGD = 132.1864 DJF
10 feb 2025	1 DJF = 0.0076 SGD	1 SGD = 131.6326 DJF
11 feb 2025	1 DJF = 0.0076 SGD	1 SGD = 131.379 DJF
12 feb 2025	1 DJF = 0.0076 SGD	1 SGD = 131.6582 DJF
13 feb 2025	1 DJF = 0.0076 SGD	1 SGD = 131.51 DJF
14 feb 2025	1 DJF = 0.0075 SGD	1 SGD = 132.8253 DJF
15 feb 2025	1 DJF = 0.0075 SGD	1 SGD = 132.5951 DJF
16 feb 2025	1 DJF = 0.0075 SGD	1 SGD = 132.5951 DJF
17 feb 2025	1 DJF = 0.0075 SGD	1 SGD = 132.7816 DJF
18 feb 2025	1 DJF = 0.0075 SGD	1 SGD = 132.7021 DJF
19 feb 2025	1 DJF = 0.0075 SGD	1 SGD = 132.4933 DJF
20 feb 2025	1 DJF = 0.0075 SGD	1 SGD = 132.4823 DJF
21 feb 2025	1 DJF = 0.0075 SGD	1 SGD = 133.2674 DJF
22 feb 2025	1 DJF = 0.0075 SGD	1 SGD = 133.4061 DJF
23 feb 2025	1 DJF = 0.0075 SGD	1 SGD = 133.4061 DJF
24 feb 2025	1 DJF = 0.0075 SGD	1 SGD = 133.03 DJF
25 feb 2025	1 DJF = 0.0075 SGD	1 SGD = 132.9024 DJF
26 feb 2025	1 DJF = 0.0075 SGD	1 SGD = 133.1475 DJF
27 feb 2025	1 DJF = 0.0075 SGD	1 SGD = 132.7285 DJF
28 feb 2025	1 DJF = 0.0076 SGD	1 SGD = 132.1835 DJF

Mar 2025

Datum	DJF-SGD	SGD-DJF
01 mrt 2025	1 DJF = 0.0076 SGD	1 SGD = 131.5177 DJF
02 mrt 2025	1 DJF = 0.0076 SGD	1 SGD = 132.026 DJF
03 mrt 2025	1 DJF = 0.0076 SGD	1 SGD = 131.6183 DJF
04 mrt 2025	1 DJF = 0.0075 SGD	1 SGD = 132.8375 DJF
05 mrt 2025	1 DJF = 0.0075 SGD	1 SGD = 133.0321 DJF
06 mrt 2025	1 DJF = 0.0075 SGD	1 SGD = 133.6389 DJF
07 mrt 2025	1 DJF = 0.0075 SGD	1 SGD = 133.9017 DJF
08 mrt 2025	1 DJF = 0.0075 SGD	1 SGD = 133.9724 DJF
09 mrt 2025	1 DJF = 0.0075 SGD	1 SGD = 133.9588 DJF
10 mrt 2025	1 DJF = 0.0075 SGD	1 SGD = 133.8375 DJF
11 mrt 2025	1 DJF = 0.0075 SGD	1 SGD = 133.6452 DJF
12 mrt 2025	1 DJF = 0.0075 SGD	1 SGD = 133.5856 DJF
13 mrt 2025	1 DJF = 0.0075 SGD	1 SGD = 133.3187 DJF
14 mrt 2025	1 DJF = 0.0075 SGD	1 SGD = 133.2089 DJF
15 mrt 2025	1 DJF = 0.0075 SGD	1 SGD = 132.8233 DJF
16 mrt 2025	1 DJF = 0.0075 SGD	1 SGD = 133.126 DJF
17 mrt 2025	1 DJF = 0.0075 SGD	1 SGD = 133.6352 DJF
18 mrt 2025	1 DJF = 0.0075 SGD	1 SGD = 133.8638 DJF
19 mrt 2025	1 DJF = 0.0075 SGD	1 SGD = 133.6344 DJF
20 mrt 2025	1 DJF = 0.0075 SGD	1 SGD = 133.4546 DJF
21 mrt 2025	1 DJF = 0.0075 SGD	1 SGD = 133.2937 DJF
22 mrt 2025	1 DJF = 0.0075 SGD	1 SGD = 133.2244 DJF
23 mrt 2025	1 DJF = 0.0075 SGD	1 SGD = 133.0333 DJF
24 mrt 2025	1 DJF = 0.0075 SGD	1 SGD = 133.3698 DJF
25 mrt 2025	1 DJF = 0.0075 SGD	1 SGD = 132.8475 DJF
26 mrt 2025	1 DJF = 0.0075 SGD	1 SGD = 133.1301 DJF
27 mrt 2025	1 DJF = 0.0075 SGD	1 SGD = 132.7209 DJF
28 mrt 2025	1 DJF = 0.0075 SGD	1 SGD = 132.5492 DJF
29 mrt 2025	1 DJF = 0.0076 SGD	1 SGD = 131.2585 DJF
30 mrt 2025	1 DJF = 0.0076 SGD	1 SGD = 131.1822 DJF
31 mrt 2025	1 DJF = 0.0076 SGD	1 SGD = 132.421 DJF

Apr 2025

Datum	DJF-SGD	SGD-DJF
01 apr 2025	1 DJF = 0.0075 SGD	1 SGD = 132.7787 DJF
02 apr 2025	1 DJF = 0.0075 SGD	1 SGD = 132.5442 DJF
03 apr 2025	1 DJF = 0.0075 SGD	1 SGD = 132.6865 DJF
04 apr 2025	1 DJF = 0.0075 SGD	1 SGD = 132.6591 DJF
05 apr 2025	1 DJF = 0.0075 SGD	1 SGD = 133.1622 DJF
06 apr 2025	1 DJF = 0.0075 SGD	1 SGD = 133.1622 DJF
07 apr 2025	1 DJF = 0.0076 SGD	1 SGD = 132.3594 DJF
08 apr 2025	1 DJF = 0.0076 SGD	1 SGD = 131.5597 DJF
09 apr 2025	1 DJF = 0.0076 SGD	1 SGD = 131.9572 DJF
10 apr 2025	1 DJF = 0.0076 SGD	1 SGD = 132.0352 DJF
11 apr 2025	1 DJF = 0.0075 SGD	1 SGD = 133.6861 DJF
12 apr 2025	1 DJF = 0.0074 SGD	1 SGD = 134.5308 DJF
13 apr 2025	1 DJF = 0.0074 SGD	1 SGD = 134.5532 DJF
14 apr 2025	1 DJF = 0.0074 SGD	1 SGD = 134.9904 DJF
15 apr 2025	1 DJF = 0.0074 SGD	1 SGD = 135.2954 DJF
16 apr 2025	1 DJF = 0.0074 SGD	1 SGD = 134.9576 DJF
17 apr 2025	1 DJF = 0.0074 SGD	1 SGD = 135.6377 DJF
18 apr 2025	1 DJF = 0.0074 SGD	1 SGD = 135.5868 DJF
19 apr 2025	1 DJF = 0.0074 SGD	1 SGD = 135.5873 DJF
20 apr 2025	1 DJF = 0.0074 SGD	1 SGD = 135.5873 DJF
21 apr 2025	1 DJF = 0.0074 SGD	1 SGD = 135.587 DJF
22 apr 2025	1 DJF = 0.0073 SGD	1 SGD = 136.1386 DJF
23 apr 2025	1 DJF = 0.0074 SGD	1 SGD = 135.8582 DJF
24 apr 2025	1 DJF = 0.0074 SGD	1 SGD = 135.6026 DJF
25 apr 2025	1 DJF = 0.0074 SGD	1 SGD = 135.4933 DJF
26 apr 2025	1 DJF = 0.0074 SGD	1 SGD = 135.2408 DJF
27 apr 2025	1 DJF = 0.0074 SGD	1 SGD = 135.2407 DJF
28 apr 2025	1 DJF = 0.0074 SGD	1 SGD = 135.5937 DJF
29 apr 2025	1 DJF = 0.0074 SGD	1 SGD = 135.8977 DJF
30 apr 2025	1 DJF = 0.0073 SGD	1 SGD = 136.3335 DJF

May 2025

Datum	DJF-SGD	SGD-DJF
01 mei 2025	1 DJF = 0.0073 SGD	1 SGD = 136.5354 DJF
02 mei 2025	1 DJF = 0.0073 SGD	1 SGD = 137.4376 DJF
03 mei 2025	1 DJF = 0.0073 SGD	1 SGD = 137.3354 DJF
04 mei 2025	1 DJF = 0.0073 SGD	1 SGD = 137.3354 DJF
05 mei 2025	1 DJF = 0.0072 SGD	1 SGD = 138.0194 DJF
06 mei 2025	1 DJF = 0.0072 SGD	1 SGD = 138.1249 DJF
07 mei 2025	1 DJF = 0.0073 SGD	1 SGD = 137.9294 DJF
08 mei 2025	1 DJF = 0.0073 SGD	1 SGD = 137.2041 DJF
09 mei 2025	1 DJF = 0.0073 SGD	1 SGD = 137.1821 DJF
10 mei 2025	1 DJF = 0.0073 SGD	1 SGD = 136.8972 DJF
11 mei 2025	1 DJF = 0.0073 SGD	1 SGD = 137.0751 DJF
12 mei 2025	1 DJF = 0.0074 SGD	1 SGD = 136.0294 DJF
13 mei 2025	1 DJF = 0.0073 SGD	1 SGD = 136.4311 DJF
14 mei 2025	1 DJF = 0.0073 SGD	1 SGD = 137.3518 DJF
15 mei 2025	1 DJF = 0.0073 SGD	1 SGD = 137.1962 DJF
16 mei 2025	1 DJF = 0.0073 SGD	1 SGD = 137.0807 DJF
17 mei 2025	1 DJF = 0.0073 SGD	1 SGD = 137.3409 DJF
18 mei 2025	1 DJF = 0.0073 SGD	1 SGD = 137.3409 DJF
19 mei 2025	1 DJF = 0.0073 SGD	1 SGD = 137.6406 DJF
20 mei 2025	1 DJF = 0.0073 SGD	1 SGD = 137.3512 DJF
21 mei 2025	1 DJF = 0.0072 SGD	1 SGD = 138.0317 DJF
22 mei 2025	1 DJF = 0.0073 SGD	1 SGD = 137.7284 DJF
23 mei 2025	1 DJF = 0.0072 SGD	1 SGD = 138.556 DJF
24 mei 2025	1 DJF = 0.0072 SGD	1 SGD = 138.1032 DJF
25 mei 2025	1 DJF = 0.0072 SGD	1 SGD = 138.1032 DJF
26 mei 2025	1 DJF = 0.0072 SGD	1 SGD = 138.6855 DJF
27 mei 2025	1 DJF = 0.0072 SGD	1 SGD = 138.2634 DJF
28 mei 2025	1 DJF = 0.0072 SGD	1 SGD = 138.2539 DJF
29 mei 2025	1 DJF = 0.0072 SGD	1 SGD = 138.1522 DJF
30 mei 2025	1 DJF = 0.0073 SGD	1 SGD = 137.8993 DJF
31 mei 2025	1 DJF = 0.0073 SGD	1 SGD = 137.5754 DJF

Jun 2025

Datum	DJF-SGD	SGD-DJF
01 jun 2025	1 DJF = 0.0073 SGD	1 SGD = 137.6291 DJF
02 jun 2025	1 DJF = 0.0072 SGD	1 SGD = 138.3447 DJF
03 jun 2025	1 DJF = 0.0072 SGD	1 SGD = 138.2668 DJF
04 jun 2025	1 DJF = 0.0072 SGD	1 SGD = 138.0537 DJF
05 jun 2025	1 DJF = 0.0072 SGD	1 SGD = 138.6403 DJF
06 jun 2025	1 DJF = 0.0072 SGD	1 SGD = 138.4488 DJF
07 jun 2025	1 DJF = 0.0072 SGD	1 SGD = 138.511 DJF
08 jun 2025	1 DJF = 0.0072 SGD	1 SGD = 138.511 DJF
09 jun 2025	1 DJF = 0.0072 SGD	1 SGD = 138.4624 DJF
10 jun 2025	1 DJF = 0.0072 SGD	1 SGD = 138.4243 DJF
11 jun 2025	1 DJF = 0.0072 SGD	1 SGD = 138.4156 DJF
12 jun 2025	1 DJF = 0.0072 SGD	1 SGD = 139.1443 DJF
13 jun 2025	1 DJF = 0.0072 SGD	1 SGD = 138.7846 DJF
14 jun 2025	1 DJF = 0.0072 SGD	1 SGD = 138.3038 DJF
15 jun 2025	1 DJF = 0.0072 SGD	1 SGD = 138.3038 DJF
16 jun 2025	1 DJF = 0.0072 SGD	1 SGD = 139.0537 DJF
17 jun 2025	1 DJF = 0.0072 SGD	1 SGD = 138.9334 DJF
18 jun 2025	1 DJF = 0.0072 SGD	1 SGD = 138.503 DJF
19 jun 2025	1 DJF = 0.0072 SGD	1 SGD = 138.1198 DJF
20 jun 2025	1 DJF = 0.0072 SGD	1 SGD = 138.6631 DJF
21 jun 2025	1 DJF = 0.0072 SGD	1 SGD = 138.4302 DJF
22 jun 2025	1 DJF = 0.0072 SGD	1 SGD = 138.4302 DJF
23 jun 2025	1 DJF = 0.0073 SGD	1 SGD = 137.5789 DJF
24 jun 2025	1 DJF = 0.0072 SGD	1 SGD = 139.0338 DJF
25 jun 2025	1 DJF = 0.0072 SGD	1 SGD = 138.9994 DJF
26 jun 2025	1 DJF = 0.0072 SGD	1 SGD = 139.7645 DJF
27 jun 2025	1 DJF = 0.0072 SGD	1 SGD = 139.5187 DJF
28 jun 2025	1 DJF = 0.0072 SGD	1 SGD = 139.4685 DJF
29 jun 2025	1 DJF = 0.0072 SGD	1 SGD = 139.4685 DJF
30 jun 2025	1 DJF = 0.0072 SGD	1 SGD = 139.7316 DJF

Jul 2025

Datum	DJF-SGD	SGD-DJF
01 jul 2025	1 DJF = 0.0071 SGD	1 SGD = 140.1218 DJF
02 jul 2025	1 DJF = 0.0072 SGD	1 SGD = 139.8525 DJF
03 jul 2025	1 DJF = 0.0071 SGD	1 SGD = 139.9029 DJF
04 jul 2025	1 DJF = 0.0072 SGD	1 SGD = 139.7538 DJF
05 jul 2025	1 DJF = 0.0072 SGD	1 SGD = 139.8203 DJF
06 jul 2025	1 DJF = 0.0072 SGD	1 SGD = 139.8203 DJF
07 jul 2025	1 DJF = 0.0072 SGD	1 SGD = 139.2646 DJF
08 jul 2025	1 DJF = 0.0072 SGD	1 SGD = 139.1299 DJF
09 jul 2025	1 DJF = 0.0072 SGD	1 SGD = 138.9117 DJF
10 jul 2025	1 DJF = 0.0072 SGD	1 SGD = 139.2311 DJF
11 jul 2025	1 DJF = 0.0072 SGD	1 SGD = 139.1177 DJF
12 jul 2025	1 DJF = 0.0072 SGD	1 SGD = 139.2302 DJF
13 jul 2025	1 DJF = 0.0072 SGD	1 SGD = 139.2302 DJF
14 jul 2025	1 DJF = 0.0072 SGD	1 SGD = 139.0381 DJF
15 jul 2025	1 DJF = 0.0072 SGD	1 SGD = 139.0131 DJF
16 jul 2025	1 DJF = 0.0072 SGD	1 SGD = 138.6086 DJF
17 jul 2025	1 DJF = 0.0072 SGD	1 SGD = 138.379 DJF
18 jul 2025	1 DJF = 0.0072 SGD	1 SGD = 138.5665 DJF
19 jul 2025	1 DJF = 0.0072 SGD	1 SGD = 138.6292 DJF
20 jul 2025	1 DJF = 0.0072 SGD	1 SGD = 138.6292 DJF
21 jul 2025	1 DJF = 0.0072 SGD	1 SGD = 138.6448 DJF
22 jul 2025	1 DJF = 0.0072 SGD	1 SGD = 138.8196 DJF
23 jul 2025	1 DJF = 0.0072 SGD	1 SGD = 139.2602 DJF
24 jul 2025	1 DJF = 0.0072 SGD	1 SGD = 139.2939 DJF
25 jul 2025	1 DJF = 0.0072 SGD	1 SGD = 139.1024 DJF
26 jul 2025	1 DJF = 0.0072 SGD	1 SGD = 138.8586 DJF
27 jul 2025	1 DJF = 0.0072 SGD	1 SGD = 138.8586 DJF
28 jul 2025	1 DJF = 0.0072 SGD	1 SGD = 138.7073 DJF
29 jul 2025	1 DJF = 0.0072 SGD	1 SGD = 138.3603 DJF
30 jul 2025	1 DJF = 0.0072 SGD	1 SGD = 138.1311 DJF
31 jul 2025	1 DJF = 0.0073 SGD	1 SGD = 137.2035 DJF

Aug 2025

Datum	DJF-SGD	SGD-DJF
01 aug 2025	1 DJF = 0.0073 SGD	1 SGD = 137.1581 DJF
02 aug 2025	1 DJF = 0.0074 SGD	1 SGD = 135.8782 DJF
03 aug 2025	1 DJF = 0.0074 SGD	1 SGD = 135.8782 DJF
04 aug 2025	1 DJF = 0.0072 SGD	1 SGD = 138.1588 DJF
05 aug 2025	1 DJF = 0.0072 SGD	1 SGD = 138.277 DJF
06 aug 2025	1 DJF = 0.0072 SGD	1 SGD = 138.4274 DJF
07 aug 2025	1 DJF = 0.0072 SGD	1 SGD = 138.8054 DJF
08 aug 2025	1 DJF = 0.0072 SGD	1 SGD = 138.4969 DJF
09 aug 2025	1 DJF = 0.0072 SGD	1 SGD = 138.2496 DJF
10 aug 2025	1 DJF = 0.0072 SGD	1 SGD = 138.3584 DJF
11 aug 2025	1 DJF = 0.0072 SGD	1 SGD = 138.5345 DJF
12 aug 2025	1 DJF = 0.0072 SGD	1 SGD = 138.409 DJF
13 aug 2025	1 DJF = 0.0072 SGD	1 SGD = 139.2068 DJF
14 aug 2025	1 DJF = 0.0072 SGD	1 SGD = 139.0385 DJF
15 aug 2025	1 DJF = 0.0072 SGD	1 SGD = 138.6109 DJF
16 aug 2025	1 DJF = 0.0072 SGD	1 SGD = 138.7677 DJF
17 aug 2025	1 DJF = 0.0072 SGD	1 SGD = 139.2183 DJF
18 aug 2025	1 DJF = 0.0072 SGD	1 SGD = 138.7989 DJF
19 aug 2025	1 DJF = 0.0072 SGD	1 SGD = 138.7989 DJF
20 aug 2025	1 DJF = 0.0072 SGD	1 SGD = 138.5451 DJF
21 aug 2025	1 DJF = 0.0072 SGD	1 SGD = 138.268 DJF
22 aug 2025	1 DJF = 0.0072 SGD	1 SGD = 138.1091 DJF
23 aug 2025	1 DJF = 0.0072 SGD	1 SGD = 138.7028 DJF
24 aug 2025	1 DJF = 0.0073 SGD	1 SGD = 137.0993 DJF
25 aug 2025	1 DJF = 0.0072 SGD	1 SGD = 138.677 DJF
26 aug 2025	1 DJF = 0.0072 SGD	1 SGD = 138.9913 DJF
27 aug 2025	1 DJF = 0.0072 SGD	1 SGD = 138.0694 DJF
28 aug 2025	1 DJF = 0.0072 SGD	1 SGD = 138.8266 DJF
29 aug 2025	1 DJF = 0.0072 SGD	1 SGD = 138.5626 DJF
30 aug 2025	1 DJF = 0.0072 SGD	1 SGD = 138.4602 DJF
31 aug 2025	1 DJF = 0.0072 SGD	1 SGD = 138.4602 DJF

Sep 2025

Datum	DJF-SGD	SGD-DJF
01 sep 2025	1 DJF = 0.0072 SGD	1 SGD = 138.6462 DJF
02 sep 2025	1 DJF = 0.0072 SGD	1 SGD = 138.1856 DJF
03 sep 2025	1 DJF = 0.0072 SGD	1 SGD = 138.1579 DJF
04 sep 2025	1 DJF = 0.0072 SGD	1 SGD = 138.2014 DJF
05 sep 2025	1 DJF = 0.0072 SGD	1 SGD = 138.4462 DJF
06 sep 2025	1 DJF = 0.0072 SGD	1 SGD = 138.1938 DJF
07 sep 2025	1 DJF = 0.0072 SGD	1 SGD = 138.1938 DJF
08 sep 2025	1 DJF = 0.0072 SGD	1 SGD = 138.5954 DJF
09 sep 2025	1 DJF = 0.0072 SGD	1 SGD = 139.0221 DJF
10 sep 2025	1 DJF = 0.0072 SGD	1 SGD = 138.7147 DJF
11 sep 2025	1 DJF = 0.0072 SGD	1 SGD = 138.5556 DJF
12 sep 2025	1 DJF = 0.0072 SGD	1 SGD = 138.7599 DJF
13 sep 2025	1 DJF = 0.0072 SGD	1 SGD = 138.6124 DJF
14 sep 2025	1 DJF = 0.0072 SGD	1 SGD = 138.6124 DJF
15 sep 2025	1 DJF = 0.0072 SGD	1 SGD = 138.9409 DJF
16 sep 2025	1 DJF = 0.0072 SGD	1 SGD = 139.3571 DJF
17 sep 2025	1 DJF = 0.0072 SGD	1 SGD = 138.9149 DJF
18 sep 2025	1 DJF = 0.0072 SGD	1 SGD = 139.2358 DJF
19 sep 2025	1 DJF = 0.0072 SGD	1 SGD = 138.6372 DJF
20 sep 2025	1 DJF = 0.0072 SGD	1 SGD = 138.5153 DJF
21 sep 2025	1 DJF = 0.0072 SGD	1 SGD = 138.9599 DJF
22 sep 2025	1 DJF = 0.0072 SGD	1 SGD = 138.8133 DJF
23 sep 2025	1 DJF = 0.0072 SGD	1 SGD = 138.7822 DJF
24 sep 2025	1 DJF = 0.0072 SGD	1 SGD = 138.3314 DJF
25 sep 2025	1 DJF = 0.0072 SGD	1 SGD = 138.1832 DJF
26 sep 2025	1 DJF = 0.0073 SGD	1 SGD = 137.5996 DJF
27 sep 2025	1 DJF = 0.0073 SGD	1 SGD = 137.4294 DJF
28 sep 2025	1 DJF = 0.0073 SGD	1 SGD = 137.3619 DJF
29 sep 2025	1 DJF = 0.0072 SGD	1 SGD = 138.0842 DJF
30 sep 2025	1 DJF = 0.0072 SGD	1 SGD = 138.1406 DJF

Oct 2025

Datum	DJF-SGD	SGD-DJF
01 okt 2025	1 DJF = 0.0072 SGD	1 SGD = 138.1176 DJF
02 okt 2025	1 DJF = 0.0072 SGD	1 SGD = 138.352 DJF
03 okt 2025	1 DJF = 0.0072 SGD	1 SGD = 138.1605 DJF
04 okt 2025	1 DJF = 0.0072 SGD	1 SGD = 138.0609 DJF
05 okt 2025	1 DJF = 0.0072 SGD	1 SGD = 138.0609 DJF
06 okt 2025	1 DJF = 0.0073 SGD	1 SGD = 137.5912 DJF
07 okt 2025	1 DJF = 0.0073 SGD	1 SGD = 137.7673 DJF
08 okt 2025	1 DJF = 0.0073 SGD	1 SGD = 137.49 DJF
09 okt 2025	1 DJF = 0.0073 SGD	1 SGD = 137.3498 DJF
10 okt 2025	1 DJF = 0.0073 SGD	1 SGD = 137.244 DJF
11 okt 2025	1 DJF = 0.0073 SGD	1 SGD = 136.5834 DJF
12 okt 2025	1 DJF = 0.0073 SGD	1 SGD = 136.5834 DJF
13 okt 2025	1 DJF = 0.0073 SGD	1 SGD = 137.0566 DJF
14 okt 2025	1 DJF = 0.0073 SGD	1 SGD = 136.8679 DJF
15 okt 2025	1 DJF = 0.0073 SGD	1 SGD = 137.3177 DJF
16 okt 2025	1 DJF = 0.0073 SGD	1 SGD = 137.4999 DJF
17 okt 2025	1 DJF = 0.0073 SGD	1 SGD = 137.604 DJF
18 okt 2025	1 DJF = 0.0073 SGD	1 SGD = 137.907 DJF
19 okt 2025	1 DJF = 0.0073 SGD	1 SGD = 137.907 DJF
20 okt 2025	1 DJF = 0.0073 SGD	1 SGD = 137.5486 DJF
21 okt 2025	1 DJF = 0.0073 SGD	1 SGD = 137.2343 DJF
22 okt 2025	1 DJF = 0.0073 SGD	1 SGD = 137.0604 DJF
23 okt 2025	1 DJF = 0.0073 SGD	1 SGD = 137.0285 DJF
24 okt 2025	1 DJF = 0.0073 SGD	1 SGD = 136.9899 DJF
25 okt 2025	1 DJF = 0.0073 SGD	1 SGD = 136.8023 DJF
26 okt 2025	1 DJF = 0.0073 SGD	1 SGD = 136.4374 DJF
27 okt 2025	1 DJF = 0.0073 SGD	1 SGD = 137.4451 DJF
28 okt 2025	1 DJF = 0.0073 SGD	1 SGD = 137.4968 DJF
29 okt 2025	1 DJF = 0.0073 SGD	1 SGD = 137.5174 DJF
30 okt 2025	1 DJF = 0.0073 SGD	1 SGD = 136.8932 DJF
31 okt 2025	1 DJF = 0.0073 SGD	1 SGD = 136.979 DJF

Nov 2025

Datum	DJF-SGD	SGD-DJF
01 nov 2025	1 DJF = 0.0073 SGD	1 SGD = 136.6811 DJF
02 nov 2025	1 DJF = 0.0073 SGD	1 SGD = 136.6811 DJF
03 nov 2025	1 DJF = 0.0073 SGD	1 SGD = 136.5771 DJF
04 nov 2025	1 DJF = 0.0073 SGD	1 SGD = 136.3029 DJF
05 nov 2025	1 DJF = 0.0073 SGD	1 SGD = 136.1986 DJF
06 nov 2025	1 DJF = 0.0073 SGD	1 SGD = 136.419 DJF
07 nov 2025	1 DJF = 0.0073 SGD	1 SGD = 136.7451 DJF
08 nov 2025	1 DJF = 0.0073 SGD	1 SGD = 136.5989 DJF
09 nov 2025	1 DJF = 0.0073 SGD	1 SGD = 136.5989 DJF
10 nov 2025	1 DJF = 0.0073 SGD	1 SGD = 136.6027 DJF

DJF-SGD en SGD-DJF wisselkoersen-info

Djiboutiaanse Frank (DJF) is de valuta die in Djibouti wordt gebruikt. Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Djibouti en in Singapore worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws