> DJF-RON en RON-DJF wisselkoersen - 2025

DJF-RON en RON-DJF wisselkoersen - 2025

DJF-RON en RON-DJF wisselkoersen

Bekijk hieronder de wisselkoersen voor DJF-RON en RON-DJF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 DJF = 0,0257 RON

1 RON = 38,8877 DJF

1J 2J 3J

DJF tegen RONRON tegen DJF

Jan 2025

Datum	DJF-RON	RON-DJF
01 jan 2025	1 DJF = 0.0269 RON	1 RON = 37.1753 DJF
02 jan 2025	1 DJF = 0.0271 RON	1 RON = 36.9657 DJF
03 jan 2025	1 DJF = 0.0271 RON	1 RON = 36.8721 DJF
04 jan 2025	1 DJF = 0.0271 RON	1 RON = 36.8451 DJF
05 jan 2025	1 DJF = 0.0271 RON	1 RON = 36.8451 DJF
06 jan 2025	1 DJF = 0.0268 RON	1 RON = 37.3323 DJF
07 jan 2025	1 DJF = 0.0269 RON	1 RON = 37.2138 DJF
08 jan 2025	1 DJF = 0.0271 RON	1 RON = 36.8858 DJF
09 jan 2025	1 DJF = 0.0271 RON	1 RON = 36.8758 DJF
10 jan 2025	1 DJF = 0.0271 RON	1 RON = 36.9063 DJF
11 jan 2025	1 DJF = 0.0272 RON	1 RON = 36.8249 DJF
12 jan 2025	1 DJF = 0.0272 RON	1 RON = 36.8249 DJF
13 jan 2025	1 DJF = 0.0274 RON	1 RON = 36.5336 DJF
14 jan 2025	1 DJF = 0.0272 RON	1 RON = 36.7398 DJF
15 jan 2025	1 DJF = 0.0271 RON	1 RON = 36.8764 DJF
16 jan 2025	1 DJF = 0.0271 RON	1 RON = 36.839 DJF
17 jan 2025	1 DJF = 0.0271 RON	1 RON = 36.854 DJF
18 jan 2025	1 DJF = 0.0272 RON	1 RON = 36.7473 DJF
19 jan 2025	1 DJF = 0.0272 RON	1 RON = 36.7473 DJF
20 jan 2025	1 DJF = 0.0271 RON	1 RON = 36.9305 DJF
21 jan 2025	1 DJF = 0.027 RON	1 RON = 37.0505 DJF
22 jan 2025	1 DJF = 0.0269 RON	1 RON = 37.1627 DJF
23 jan 2025	1 DJF = 0.0268 RON	1 RON = 37.2686 DJF
24 jan 2025	1 DJF = 0.0267 RON	1 RON = 37.5032 DJF
25 jan 2025	1 DJF = 0.0267 RON	1 RON = 37.4942 DJF
26 jan 2025	1 DJF = 0.0267 RON	1 RON = 37.4942 DJF
27 jan 2025	1 DJF = 0.0266 RON	1 RON = 37.6239 DJF
28 jan 2025	1 DJF = 0.0268 RON	1 RON = 37.333 DJF
29 jan 2025	1 DJF = 0.0268 RON	1 RON = 37.2561 DJF
30 jan 2025	1 DJF = 0.0269 RON	1 RON = 37.2005 DJF
31 jan 2025	1 DJF = 0.0269 RON	1 RON = 37.14 DJF

Feb 2025

Datum	DJF-RON	RON-DJF
01 feb 2025	1 DJF = 0.027 RON	1 RON = 37.0143 DJF
02 feb 2025	1 DJF = 0.0269 RON	1 RON = 37.1363 DJF
03 feb 2025	1 DJF = 0.0272 RON	1 RON = 36.7311 DJF
04 feb 2025	1 DJF = 0.0271 RON	1 RON = 36.9477 DJF
05 feb 2025	1 DJF = 0.0268 RON	1 RON = 37.2844 DJF
06 feb 2025	1 DJF = 0.027 RON	1 RON = 37.0767 DJF
07 feb 2025	1 DJF = 0.0269 RON	1 RON = 37.1469 DJF
08 feb 2025	1 DJF = 0.0269 RON	1 RON = 37.1739 DJF
09 feb 2025	1 DJF = 0.0269 RON	1 RON = 37.1739 DJF
10 feb 2025	1 DJF = 0.0271 RON	1 RON = 36.9462 DJF
11 feb 2025	1 DJF = 0.0271 RON	1 RON = 36.943 DJF
12 feb 2025	1 DJF = 0.0269 RON	1 RON = 37.1276 DJF
13 feb 2025	1 DJF = 0.027 RON	1 RON = 37.0745 DJF
14 feb 2025	1 DJF = 0.0267 RON	1 RON = 37.4896 DJF
15 feb 2025	1 DJF = 0.0267 RON	1 RON = 37.4328 DJF
16 feb 2025	1 DJF = 0.0267 RON	1 RON = 37.4328 DJF
17 feb 2025	1 DJF = 0.0267 RON	1 RON = 37.4847 DJF
18 feb 2025	1 DJF = 0.0267 RON	1 RON = 37.4348 DJF
19 feb 2025	1 DJF = 0.0268 RON	1 RON = 37.2914 DJF
20 feb 2025	1 DJF = 0.0269 RON	1 RON = 37.2145 DJF
21 feb 2025	1 DJF = 0.0267 RON	1 RON = 37.468 DJF
22 feb 2025	1 DJF = 0.0267 RON	1 RON = 37.4388 DJF
23 feb 2025	1 DJF = 0.0267 RON	1 RON = 37.4388 DJF
24 feb 2025	1 DJF = 0.0267 RON	1 RON = 37.4213 DJF
25 feb 2025	1 DJF = 0.0267 RON	1 RON = 37.5073 DJF
26 feb 2025	1 DJF = 0.0266 RON	1 RON = 37.5689 DJF
27 feb 2025	1 DJF = 0.0267 RON	1 RON = 37.4954 DJF
28 feb 2025	1 DJF = 0.0269 RON	1 RON = 37.2433 DJF

Mar 2025

Datum	DJF-RON	RON-DJF
01 mrt 2025	1 DJF = 0.027 RON	1 RON = 37.0931 DJF
02 mrt 2025	1 DJF = 0.0269 RON	1 RON = 37.2381 DJF
03 mrt 2025	1 DJF = 0.027 RON	1 RON = 37.0748 DJF
04 mrt 2025	1 DJF = 0.0265 RON	1 RON = 37.7438 DJF
05 mrt 2025	1 DJF = 0.0262 RON	1 RON = 38.2089 DJF
06 mrt 2025	1 DJF = 0.0259 RON	1 RON = 38.6401 DJF
07 mrt 2025	1 DJF = 0.0257 RON	1 RON = 38.8415 DJF
08 mrt 2025	1 DJF = 0.0257 RON	1 RON = 38.9006 DJF
09 mrt 2025	1 DJF = 0.0258 RON	1 RON = 38.8203 DJF
10 mrt 2025	1 DJF = 0.0258 RON	1 RON = 38.8144 DJF
11 mrt 2025	1 DJF = 0.0258 RON	1 RON = 38.7735 DJF
12 mrt 2025	1 DJF = 0.0256 RON	1 RON = 39.0133 DJF
13 mrt 2025	1 DJF = 0.0257 RON	1 RON = 38.8422 DJF
14 mrt 2025	1 DJF = 0.0258 RON	1 RON = 38.8225 DJF
15 mrt 2025	1 DJF = 0.0257 RON	1 RON = 38.8369 DJF
16 mrt 2025	1 DJF = 0.0257 RON	1 RON = 38.8386 DJF
17 mrt 2025	1 DJF = 0.0257 RON	1 RON = 38.9831 DJF
18 mrt 2025	1 DJF = 0.0256 RON	1 RON = 39.065 DJF
19 mrt 2025	1 DJF = 0.0256 RON	1 RON = 39.0804 DJF
20 mrt 2025	1 DJF = 0.0257 RON	1 RON = 38.9084 DJF
21 mrt 2025	1 DJF = 0.0258 RON	1 RON = 38.806 DJF
22 mrt 2025	1 DJF = 0.0259 RON	1 RON = 38.6371 DJF
23 mrt 2025	1 DJF = 0.0258 RON	1 RON = 38.7013 DJF
24 mrt 2025	1 DJF = 0.0258 RON	1 RON = 38.7336 DJF
25 mrt 2025	1 DJF = 0.0259 RON	1 RON = 38.6168 DJF
26 mrt 2025	1 DJF = 0.0259 RON	1 RON = 38.6331 DJF
27 mrt 2025	1 DJF = 0.026 RON	1 RON = 38.5281 DJF
28 mrt 2025	1 DJF = 0.026 RON	1 RON = 38.5302 DJF
29 mrt 2025	1 DJF = 0.0261 RON	1 RON = 38.2741 DJF
30 mrt 2025	1 DJF = 0.0261 RON	1 RON = 38.3068 DJF
31 mrt 2025	1 DJF = 0.0259 RON	1 RON = 38.6344 DJF

Apr 2025

Datum	DJF-RON	RON-DJF
01 apr 2025	1 DJF = 0.0258 RON	1 RON = 38.7345 DJF
02 apr 2025	1 DJF = 0.0259 RON	1 RON = 38.6369 DJF
03 apr 2025	1 DJF = 0.0257 RON	1 RON = 38.8776 DJF
04 apr 2025	1 DJF = 0.0253 RON	1 RON = 39.4995 DJF
05 apr 2025	1 DJF = 0.0253 RON	1 RON = 39.45 DJF
06 apr 2025	1 DJF = 0.0253 RON	1 RON = 39.45 DJF
07 apr 2025	1 DJF = 0.0255 RON	1 RON = 39.26 DJF
08 apr 2025	1 DJF = 0.0256 RON	1 RON = 39.0056 DJF
09 apr 2025	1 DJF = 0.0253 RON	1 RON = 39.482 DJF
10 apr 2025	1 DJF = 0.0253 RON	1 RON = 39.4704 DJF
11 apr 2025	1 DJF = 0.025 RON	1 RON = 40.0081 DJF
12 apr 2025	1 DJF = 0.0247 RON	1 RON = 40.4971 DJF
13 apr 2025	1 DJF = 0.0247 RON	1 RON = 40.4467 DJF
14 apr 2025	1 DJF = 0.0246 RON	1 RON = 40.5987 DJF
15 apr 2025	1 DJF = 0.0247 RON	1 RON = 40.5238 DJF
16 apr 2025	1 DJF = 0.0248 RON	1 RON = 40.3503 DJF
17 apr 2025	1 DJF = 0.0246 RON	1 RON = 40.6252 DJF
18 apr 2025	1 DJF = 0.0246 RON	1 RON = 40.5929 DJF
19 apr 2025	1 DJF = 0.0246 RON	1 RON = 40.593 DJF
20 apr 2025	1 DJF = 0.0246 RON	1 RON = 40.593 DJF
21 apr 2025	1 DJF = 0.0246 RON	1 RON = 40.5929 DJF
22 apr 2025	1 DJF = 0.0243 RON	1 RON = 41.0898 DJF
23 apr 2025	1 DJF = 0.0245 RON	1 RON = 40.8299 DJF
24 apr 2025	1 DJF = 0.0246 RON	1 RON = 40.6606 DJF
25 apr 2025	1 DJF = 0.0246 RON	1 RON = 40.6459 DJF
26 apr 2025	1 DJF = 0.0247 RON	1 RON = 40.5513 DJF
27 apr 2025	1 DJF = 0.0247 RON	1 RON = 40.5513 DJF
28 apr 2025	1 DJF = 0.0246 RON	1 RON = 40.6498 DJF
29 apr 2025	1 DJF = 0.0246 RON	1 RON = 40.6767 DJF
30 apr 2025	1 DJF = 0.0246 RON	1 RON = 40.6841 DJF

May 2025

Datum	DJF-RON	RON-DJF
01 mei 2025	1 DJF = 0.0246 RON	1 RON = 40.6559 DJF
02 mei 2025	1 DJF = 0.0246 RON	1 RON = 40.5704 DJF
03 mei 2025	1 DJF = 0.0247 RON	1 RON = 40.5155 DJF
04 mei 2025	1 DJF = 0.0247 RON	1 RON = 40.5155 DJF
05 mei 2025	1 DJF = 0.0247 RON	1 RON = 40.5306 DJF
06 mei 2025	1 DJF = 0.0251 RON	1 RON = 39.7833 DJF
07 mei 2025	1 DJF = 0.0252 RON	1 RON = 39.6658 DJF
08 mei 2025	1 DJF = 0.0254 RON	1 RON = 39.2942 DJF
09 mei 2025	1 DJF = 0.0256 RON	1 RON = 39.1332 DJF
10 mei 2025	1 DJF = 0.0256 RON	1 RON = 39.0611 DJF
11 mei 2025	1 DJF = 0.0256 RON	1 RON = 39.1089 DJF
12 mei 2025	1 DJF = 0.0259 RON	1 RON = 38.6362 DJF
13 mei 2025	1 DJF = 0.0258 RON	1 RON = 38.7423 DJF
14 mei 2025	1 DJF = 0.0255 RON	1 RON = 39.1869 DJF
15 mei 2025	1 DJF = 0.0256 RON	1 RON = 39.046 DJF
16 mei 2025	1 DJF = 0.0256 RON	1 RON = 39.0726 DJF
17 mei 2025	1 DJF = 0.0256 RON	1 RON = 39.0568 DJF
18 mei 2025	1 DJF = 0.0256 RON	1 RON = 39.0568 DJF
19 mei 2025	1 DJF = 0.0251 RON	1 RON = 39.8512 DJF
20 mei 2025	1 DJF = 0.0254 RON	1 RON = 39.4027 DJF
21 mei 2025	1 DJF = 0.0251 RON	1 RON = 39.7756 DJF
22 mei 2025	1 DJF = 0.0252 RON	1 RON = 39.759 DJF
23 mei 2025	1 DJF = 0.025 RON	1 RON = 40.0394 DJF
24 mei 2025	1 DJF = 0.025 RON	1 RON = 39.9848 DJF
25 mei 2025	1 DJF = 0.025 RON	1 RON = 39.9848 DJF
26 mei 2025	1 DJF = 0.025 RON	1 RON = 40.03 DJF
27 mei 2025	1 DJF = 0.025 RON	1 RON = 39.9226 DJF
28 mei 2025	1 DJF = 0.0251 RON	1 RON = 39.912 DJF
29 mei 2025	1 DJF = 0.0252 RON	1 RON = 39.722 DJF
30 mei 2025	1 DJF = 0.0251 RON	1 RON = 39.8653 DJF
31 mei 2025	1 DJF = 0.0251 RON	1 RON = 39.8977 DJF

Jun 2025

Datum	DJF-RON	RON-DJF
01 jun 2025	1 DJF = 0.0251 RON	1 RON = 39.9009 DJF
02 jun 2025	1 DJF = 0.0249 RON	1 RON = 40.2081 DJF
03 jun 2025	1 DJF = 0.0249 RON	1 RON = 40.1259 DJF
04 jun 2025	1 DJF = 0.0249 RON	1 RON = 40.1032 DJF
05 jun 2025	1 DJF = 0.0248 RON	1 RON = 40.2777 DJF
06 jun 2025	1 DJF = 0.0248 RON	1 RON = 40.2958 DJF
07 jun 2025	1 DJF = 0.0248 RON	1 RON = 40.2989 DJF
08 jun 2025	1 DJF = 0.0248 RON	1 RON = 40.2989 DJF
09 jun 2025	1 DJF = 0.0248 RON	1 RON = 40.2938 DJF
10 jun 2025	1 DJF = 0.0247 RON	1 RON = 40.4066 DJF
11 jun 2025	1 DJF = 0.0247 RON	1 RON = 40.4984 DJF
12 jun 2025	1 DJF = 0.0244 RON	1 RON = 41.0118 DJF
13 jun 2025	1 DJF = 0.0246 RON	1 RON = 40.7241 DJF
14 jun 2025	1 DJF = 0.0245 RON	1 RON = 40.7521 DJF
15 jun 2025	1 DJF = 0.0245 RON	1 RON = 40.7521 DJF
16 jun 2025	1 DJF = 0.0244 RON	1 RON = 41.0048 DJF
17 jun 2025	1 DJF = 0.0244 RON	1 RON = 40.9315 DJF
18 jun 2025	1 DJF = 0.0246 RON	1 RON = 40.709 DJF
19 jun 2025	1 DJF = 0.0246 RON	1 RON = 40.604 DJF
20 jun 2025	1 DJF = 0.0245 RON	1 RON = 40.7721 DJF
21 jun 2025	1 DJF = 0.0245 RON	1 RON = 40.7878 DJF
22 jun 2025	1 DJF = 0.0245 RON	1 RON = 40.7878 DJF
23 jun 2025	1 DJF = 0.0247 RON	1 RON = 40.4346 DJF
24 jun 2025	1 DJF = 0.0244 RON	1 RON = 40.9239 DJF
25 jun 2025	1 DJF = 0.0245 RON	1 RON = 40.8541 DJF
26 jun 2025	1 DJF = 0.0243 RON	1 RON = 41.1418 DJF
27 jun 2025	1 DJF = 0.0244 RON	1 RON = 41.0008 DJF
28 jun 2025	1 DJF = 0.0244 RON	1 RON = 41.0407 DJF
29 jun 2025	1 DJF = 0.0244 RON	1 RON = 41.0407 DJF
30 jun 2025	1 DJF = 0.0243 RON	1 RON = 41.1437 DJF

Jul 2025

Datum	DJF-RON	RON-DJF
01 jul 2025	1 DJF = 0.0241 RON	1 RON = 41.447 DJF
02 jul 2025	1 DJF = 0.0242 RON	1 RON = 41.374 DJF
03 jul 2025	1 DJF = 0.0241 RON	1 RON = 41.484 DJF
04 jul 2025	1 DJF = 0.0241 RON	1 RON = 41.4385 DJF

DJF-RON en RON-DJF wisselkoersen-info

Djiboutiaanse Frank (DJF) is de valuta die in Djibouti wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Djibouti en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws